EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:29:30 | - | 33,905 |
25.10.24 18:29:29 | - | 33,910 |
25.10.24 18:29:28 | - | 33,890 |
25.10.24 18:29:26 | - | 33,900 |
25.10.24 18:29:23 | - | 33,895 |
25.10.24 18:29:21 | - | 33,900 |
25.10.24 18:29:20 | - | 33,895 |
25.10.24 18:29:11 | - | 33,890 |
25.10.24 18:29:07 | - | 33,895 |
25.10.24 18:29:06 | - | 33,895 |
25.10.24 18:29:05 | - | 33,895 |
25.10.24 18:29:04 | - | 33,890 |
25.10.24 18:29:02 | - | 33,895 |
25.10.24 18:28:57 | - | 33,895 |
25.10.24 18:28:56 | - | 33,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:28:31 | - | 33,890 |
25.10.24 18:28:30 | - | 33,895 |
25.10.24 18:28:29 | - | 33,890 |
25.10.24 18:28:23 | - | 33,890 |
25.10.24 18:28:21 | - | 33,900 |
25.10.24 18:28:20 | - | 33,890 |
25.10.24 18:28:05 | - | 33,900 |
25.10.24 18:28:02 | - | 33,890 |
25.10.24 18:28:01 | - | 33,885 |
25.10.24 18:28:00 | - | 33,890 |
25.10.24 18:27:57 | - | 33,885 |
25.10.24 18:27:52 | - | 33,890 |
25.10.24 18:27:50 | - | 33,885 |
25.10.24 18:27:48 | - | 33,890 |
25.10.24 18:27:43 | - | 33,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:27:42 | - | 33,885 |
25.10.24 18:27:41 | - | 33,890 |
25.10.24 18:27:36 | - | 33,885 |
25.10.24 18:27:31 | - | 33,880 |
25.10.24 18:27:30 | - | 33,880 |
25.10.24 18:27:25 | - | 33,890 |
25.10.24 18:27:23 | - | 33,885 |
25.10.24 18:27:19 | - | 33,890 |
25.10.24 18:27:18 | - | 33,890 |
25.10.24 18:27:17 | - | 33,895 |
25.10.24 18:27:10 | - | 33,885 |
25.10.24 18:27:02 | - | 33,885 |
25.10.24 18:27:01 | - | 33,885 |
25.10.24 18:27:00 | - | 33,890 |
25.10.24 18:26:59 | - | 33,895 |