EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:50:18 | - | 34,220 |
25.10.24 20:50:17 | - | 34,210 |
25.10.24 20:50:17 | - | 34,220 |
25.10.24 20:50:16 | - | 34,210 |
25.10.24 20:50:16 | - | 34,215 |
25.10.24 20:50:08 | - | 34,220 |
25.10.24 20:50:08 | - | 34,225 |
25.10.24 20:50:07 | - | 34,220 |
25.10.24 20:50:05 | - | 34,220 |
25.10.24 20:50:05 | - | 34,215 |
25.10.24 20:49:55 | - | 34,220 |
25.10.24 20:49:54 | - | 34,215 |
25.10.24 20:49:47 | - | 34,220 |
25.10.24 20:49:46 | - | 34,220 |
25.10.24 20:49:46 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:49:38 | - | 34,265 |
25.10.24 20:49:37 | - | 34,265 |
25.10.24 20:49:36 | - | 34,250 |
25.10.24 20:49:36 | - | 34,275 |
25.10.24 20:49:35 | - | 34,255 |
25.10.24 20:49:34 | - | 34,230 |
25.10.24 20:49:29 | - | 34,230 |
25.10.24 20:49:28 | - | 34,245 |
25.10.24 20:49:27 | - | 34,230 |
25.10.24 20:49:24 | - | 34,235 |
25.10.24 20:49:23 | - | 34,240 |
25.10.24 20:49:23 | - | 34,230 |
25.10.24 20:49:22 | - | 34,250 |
25.10.24 20:49:15 | - | 34,275 |
25.10.24 20:49:15 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:49:10 | - | 34,280 |
25.10.24 20:49:10 | - | 34,280 |
25.10.24 20:49:09 | - | 34,290 |
25.10.24 20:49:08 | - | 34,295 |
25.10.24 20:49:08 | - | 34,290 |
25.10.24 20:49:07 | - | 34,315 |
25.10.24 20:49:07 | - | 34,315 |
25.10.24 20:49:06 | - | 34,320 |
25.10.24 20:49:06 | - | 34,340 |
25.10.24 20:49:05 | - | 34,380 |
25.10.24 20:49:05 | - | 34,360 |
25.10.24 20:49:03 | - | 34,375 |
25.10.24 20:49:03 | - | 34,360 |
25.10.24 20:49:02 | - | 34,365 |
25.10.24 20:49:01 | - | 34,370 |