EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:59:42 | - | 34,410 |
25.10.24 20:59:37 | - | 34,415 |
25.10.24 20:59:37 | - | 34,400 |
25.10.24 20:59:36 | - | 34,410 |
25.10.24 20:59:31 | - | 34,405 |
25.10.24 20:59:17 | - | 34,405 |
25.10.24 20:59:16 | - | 34,400 |
25.10.24 20:59:16 | - | 34,400 |
25.10.24 20:59:15 | - | 34,400 |
25.10.24 20:59:07 | - | 34,415 |
25.10.24 20:59:07 | - | 34,410 |
25.10.24 20:59:06 | - | 34,415 |
25.10.24 20:59:05 | - | 34,400 |
25.10.24 20:59:00 | - | 34,410 |
25.10.24 20:58:58 | - | 34,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:58:56 | - | 34,410 |
25.10.24 20:58:56 | - | 34,400 |
25.10.24 20:58:56 | - | 34,400 |
25.10.24 20:58:55 | - | 34,415 |
25.10.24 20:58:54 | - | 34,410 |
25.10.24 20:58:54 | - | 34,415 |
25.10.24 20:58:53 | - | 34,420 |
25.10.24 20:58:52 | - | 34,400 |
25.10.24 20:58:45 | - | 34,405 |
25.10.24 20:58:44 | - | 34,410 |
25.10.24 20:58:15 | - | 34,400 |
25.10.24 20:58:14 | - | 34,390 |
25.10.24 20:58:09 | - | 34,400 |
25.10.24 20:58:08 | - | 34,400 |
25.10.24 20:58:08 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:58:07 | - | 34,405 |
25.10.24 20:58:03 | - | 34,410 |
25.10.24 20:58:02 | - | 34,390 |
25.10.24 20:57:58 | - | 34,390 |
25.10.24 20:57:58 | - | 34,380 |
25.10.24 20:57:51 | - | 34,380 |
25.10.24 20:57:50 | - | 34,370 |
25.10.24 20:57:50 | - | 34,340 |
25.10.24 20:57:49 | - | 34,320 |
25.10.24 20:57:20 | - | 34,325 |
25.10.24 20:57:19 | - | 34,330 |
25.10.24 20:57:19 | - | 34,320 |
25.10.24 20:57:12 | - | 34,335 |
25.10.24 20:57:11 | - | 34,330 |
25.10.24 20:57:02 | - | 34,345 |