EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:56:51 | - | 34,310 |
25.10.24 20:56:49 | - | 34,315 |
25.10.24 20:56:48 | - | 34,310 |
25.10.24 20:56:47 | - | 34,310 |
25.10.24 20:56:44 | - | 34,315 |
25.10.24 20:56:39 | - | 34,310 |
25.10.24 20:56:38 | - | 34,315 |
25.10.24 20:56:38 | - | 34,310 |
25.10.24 20:56:36 | - | 34,325 |
25.10.24 20:56:36 | - | 34,310 |
25.10.24 20:56:35 | - | 34,325 |
25.10.24 20:56:25 | - | 34,310 |
25.10.24 20:56:25 | - | 34,290 |
25.10.24 20:56:24 | - | 34,310 |
25.10.24 20:56:23 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:56:23 | - | 34,295 |
25.10.24 20:56:22 | - | 34,290 |
25.10.24 20:56:22 | - | 34,330 |
25.10.24 20:56:11 | - | 34,345 |
25.10.24 20:56:10 | - | 34,320 |
25.10.24 20:56:09 | - | 34,325 |
25.10.24 20:55:52 | - | 34,325 |
25.10.24 20:55:51 | - | 34,320 |
25.10.24 20:55:51 | - | 34,300 |
25.10.24 20:55:50 | - | 34,300 |
25.10.24 20:55:49 | - | 34,305 |
25.10.24 20:55:43 | - | 34,295 |
25.10.24 20:55:41 | - | 34,305 |
25.10.24 20:55:39 | - | 34,300 |
25.10.24 20:55:38 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:55:37 | - | 34,290 |
25.10.24 20:55:35 | - | 34,295 |
25.10.24 20:55:34 | - | 34,290 |
25.10.24 20:55:32 | - | 34,300 |
25.10.24 20:55:31 | - | 34,290 |
25.10.24 20:55:31 | - | 34,300 |
25.10.24 20:55:30 | - | 34,290 |
25.10.24 20:55:30 | - | 34,305 |
25.10.24 20:55:29 | - | 34,270 |
25.10.24 20:55:28 | - | 34,270 |
25.10.24 20:55:28 | - | 34,300 |
25.10.24 20:55:27 | - | 34,270 |
25.10.24 20:55:27 | - | 34,270 |
25.10.24 20:55:16 | - | 34,295 |
25.10.24 20:55:16 | - | 34,290 |