EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:54:08 | - | 34,245 |
25.10.24 20:54:08 | - | 34,240 |
25.10.24 20:54:05 | - | 34,250 |
25.10.24 20:54:03 | - | 34,245 |
25.10.24 20:54:02 | - | 34,250 |
25.10.24 20:54:01 | - | 34,250 |
25.10.24 20:53:55 | - | 34,270 |
25.10.24 20:53:54 | - | 34,265 |
25.10.24 20:53:52 | - | 34,270 |
25.10.24 20:53:49 | - | 34,265 |
25.10.24 20:53:48 | - | 34,270 |
25.10.24 20:53:47 | - | 34,275 |
25.10.24 20:53:47 | - | 34,270 |
25.10.24 20:53:36 | - | 34,270 |
25.10.24 20:53:35 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:53:35 | - | 34,265 |
25.10.24 20:53:34 | - | 34,280 |
25.10.24 20:53:33 | - | 34,280 |
25.10.24 20:53:32 | - | 34,275 |
25.10.24 20:53:31 | - | 34,280 |
25.10.24 20:53:31 | - | 34,280 |
25.10.24 20:53:24 | - | 34,285 |
25.10.24 20:53:24 | - | 34,275 |
25.10.24 20:53:23 | - | 34,280 |
25.10.24 20:53:21 | - | 34,275 |
25.10.24 20:53:20 | - | 34,280 |
25.10.24 20:53:20 | - | 34,275 |
25.10.24 20:53:19 | - | 34,270 |
25.10.24 20:53:19 | - | 34,275 |
25.10.24 20:53:16 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:53:15 | - | 34,270 |
25.10.24 20:53:10 | - | 34,260 |
25.10.24 20:53:02 | - | 34,255 |
25.10.24 20:53:02 | - | 34,250 |
25.10.24 20:53:02 | - | 34,250 |
25.10.24 20:53:00 | - | 34,275 |
25.10.24 20:52:59 | - | 34,250 |
25.10.24 20:52:59 | - | 34,260 |
25.10.24 20:52:48 | - | 34,255 |
25.10.24 20:52:47 | - | 34,250 |
25.10.24 20:52:46 | - | 34,255 |
25.10.24 20:52:46 | - | 34,255 |
25.10.24 20:52:43 | - | 34,250 |
25.10.24 20:52:42 | - | 34,250 |
25.10.24 20:52:41 | - | 34,265 |