EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:52:40 | - | 34,265 |
25.10.24 20:52:40 | - | 34,265 |
25.10.24 20:52:38 | - | 34,270 |
25.10.24 20:52:38 | - | 34,275 |
25.10.24 20:52:37 | - | 34,270 |
25.10.24 20:52:36 | - | 34,250 |
25.10.24 20:52:31 | - | 34,255 |
25.10.24 20:52:28 | - | 34,265 |
25.10.24 20:52:27 | - | 34,270 |
25.10.24 20:52:27 | - | 34,250 |
25.10.24 20:52:25 | - | 34,275 |
25.10.24 20:52:25 | - | 34,255 |
25.10.24 20:52:25 | - | 34,240 |
25.10.24 20:52:24 | - | 34,240 |
25.10.24 20:52:23 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:52:22 | - | 34,240 |
25.10.24 20:52:14 | - | 34,265 |
25.10.24 20:52:14 | - | 34,240 |
25.10.24 20:52:13 | - | 34,230 |
25.10.24 20:52:13 | - | 34,220 |
25.10.24 20:52:12 | - | 34,240 |
25.10.24 20:52:09 | - | 34,220 |
25.10.24 20:52:08 | - | 34,210 |
25.10.24 20:52:06 | - | 34,210 |
25.10.24 20:52:06 | - | 34,200 |
25.10.24 20:52:05 | - | 34,200 |
25.10.24 20:52:05 | - | 34,200 |
25.10.24 20:52:04 | - | 34,200 |
25.10.24 20:52:04 | - | 34,200 |
25.10.24 20:51:58 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:51:56 | - | 34,195 |
25.10.24 20:51:54 | - | 34,200 |
25.10.24 20:51:53 | - | 34,195 |
25.10.24 20:51:52 | - | 34,190 |
25.10.24 20:51:52 | - | 34,185 |
25.10.24 20:51:50 | - | 34,190 |
25.10.24 20:51:50 | - | 34,190 |
25.10.24 20:51:35 | - | 34,200 |
25.10.24 20:51:35 | - | 34,200 |
25.10.24 20:51:34 | - | 34,235 |
25.10.24 20:51:33 | - | 34,230 |
25.10.24 20:51:32 | - | 34,245 |
25.10.24 20:51:32 | - | 34,260 |
25.10.24 20:51:32 | - | 34,270 |
25.10.24 20:51:31 | - | 34,265 |