AMETEK INC. DL-,01
WKN 908668 | ISIN US0311001004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:39:57 | - | 152,32 |
20:39:06 | - | 152,34 |
20:39:00 | - | 152,34 |
20:38:51 | - | 152,34 |
20:38:19 | - | 152,32 |
20:38:18 | - | 152,30 |
20:37:31 | - | 152,30 |
20:37:30 | - | 152,30 |
20:35:39 | - | 152,36 |
20:35:37 | - | 152,34 |
20:35:26 | - | 152,34 |
20:35:24 | - | 152,34 |
20:35:22 | - | 152,36 |
20:35:16 | - | 152,36 |
20:35:14 | - | 152,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:32 | - | 152,38 |
20:33:24 | - | 152,38 |
20:33:23 | - | 152,36 |
20:33:06 | - | 152,36 |
20:33:06 | - | 152,36 |
20:33:00 | - | 152,38 |
20:32:49 | - | 152,34 |
20:32:48 | - | 152,32 |
20:32:26 | - | 152,32 |
20:32:12 | - | 152,30 |
20:31:29 | - | 152,34 |
20:31:26 | - | 152,36 |
20:31:25 | - | 152,34 |
20:31:24 | - | 152,34 |
20:30:55 | - | 152,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:30:54 | - | 152,28 |
20:30:47 | - | 152,32 |
20:30:21 | - | 152,34 |
20:30:05 | - | 152,34 |
20:30:04 | - | 152,34 |
20:29:06 | - | 152,40 |
20:28:36 | - | 152,38 |
20:28:35 | - | 152,36 |
20:28:30 | - | 152,36 |
20:28:23 | - | 152,36 |
20:28:23 | - | 152,32 |
20:28:08 | - | 152,32 |
20:27:42 | - | 152,30 |
20:26:29 | - | 152,28 |
20:26:26 | - | 152,30 |