CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:11:46 | - | 86,56 |
17.12.24 16:11:45 | - | 86,58 |
17.12.24 16:11:44 | - | 86,56 |
17.12.24 16:11:43 | - | 86,54 |
17.12.24 16:11:33 | - | 86,56 |
17.12.24 16:10:48 | - | 86,54 |
17.12.24 16:10:46 | - | 86,50 |
17.12.24 16:10:45 | - | 86,52 |
17.12.24 16:10:44 | - | 86,54 |
17.12.24 16:10:42 | - | 86,52 |
17.12.24 16:10:40 | - | 86,52 |
17.12.24 16:10:39 | - | 86,50 |
17.12.24 16:10:36 | - | 86,54 |
17.12.24 16:10:30 | - | 86,60 |
17.12.24 16:10:02 | - | 86,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:09:55 | - | 86,62 |
17.12.24 16:09:54 | - | 86,60 |
17.12.24 16:09:48 | - | 86,58 |
17.12.24 16:09:36 | - | 86,56 |
17.12.24 16:09:35 | - | 86,58 |
17.12.24 16:09:33 | - | 86,56 |
17.12.24 16:09:32 | - | 86,56 |
17.12.24 16:09:31 | - | 86,58 |
17.12.24 16:09:30 | - | 86,56 |
17.12.24 16:09:28 | - | 86,56 |
17.12.24 16:09:26 | - | 86,62 |
17.12.24 16:09:23 | - | 86,64 |
17.12.24 16:09:21 | - | 86,62 |
17.12.24 16:09:12 | - | 86,64 |
17.12.24 16:09:08 | - | 86,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:09:06 | - | 86,66 |
17.12.24 16:09:01 | - | 86,68 |
17.12.24 16:08:54 | - | 86,70 |
17.12.24 16:08:53 | - | 86,72 |
17.12.24 16:08:49 | - | 86,68 |
17.12.24 16:08:48 | - | 86,68 |
17.12.24 16:08:46 | - | 86,70 |
17.12.24 16:08:44 | - | 86,68 |
17.12.24 16:08:42 | - | 86,76 |
17.12.24 16:08:39 | - | 86,78 |
17.12.24 16:08:24 | - | 86,76 |
17.12.24 16:08:20 | - | 86,78 |
17.12.24 16:08:03 | - | 86,80 |
17.12.24 16:08:03 | - | 86,78 |
17.12.24 16:08:01 | - | 86,82 |