CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:02:51 | - | 86,86 |
17.12.24 16:02:50 | - | 86,80 |
17.12.24 16:02:49 | - | 86,80 |
17.12.24 16:02:47 | - | 86,84 |
17.12.24 16:02:47 | - | 86,86 |
17.12.24 16:02:46 | - | 86,84 |
17.12.24 16:02:45 | - | 86,82 |
17.12.24 16:02:43 | - | 86,84 |
17.12.24 16:02:42 | - | 86,82 |
17.12.24 16:02:41 | - | 86,84 |
17.12.24 16:02:39 | - | 86,82 |
17.12.24 16:02:38 | - | 86,82 |
17.12.24 16:02:37 | - | 86,86 |
17.12.24 16:02:36 | - | 86,80 |
17.12.24 16:02:35 | - | 86,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:02:34 | - | 86,84 |
17.12.24 16:02:33 | - | 86,80 |
17.12.24 16:02:31 | - | 86,86 |
17.12.24 16:02:29 | - | 86,88 |
17.12.24 16:02:28 | - | 86,84 |
17.12.24 16:02:04 | - | 86,88 |
17.12.24 16:02:02 | - | 86,86 |
17.12.24 16:02:01 | - | 86,84 |
17.12.24 16:02:00 | - | 86,84 |
17.12.24 16:01:59 | - | 86,86 |
17.12.24 16:01:55 | - | 86,84 |
17.12.24 16:01:53 | - | 86,86 |
17.12.24 16:01:47 | - | 86,84 |
17.12.24 16:01:38 | - | 86,80 |
17.12.24 16:01:37 | - | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:01:35 | - | 86,78 |
17.12.24 16:01:33 | - | 86,82 |
17.12.24 16:01:30 | - | 86,78 |
17.12.24 16:01:18 | - | 86,76 |
17.12.24 16:01:16 | - | 86,76 |
17.12.24 16:01:14 | - | 86,88 |
17.12.24 16:01:12 | - | 86,90 |
17.12.24 16:01:11 | - | 86,90 |
17.12.24 16:01:06 | - | 86,92 |
17.12.24 16:01:05 | - | 86,88 |
17.12.24 16:01:04 | - | 86,86 |
17.12.24 16:01:02 | - | 86,84 |
17.12.24 16:00:59 | - | 86,84 |
17.12.24 16:00:58 | - | 86,80 |
17.12.24 16:00:52 | - | 86,80 |