CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:00:51 | - | 86,76 |
17.12.24 16:00:50 | - | 86,78 |
17.12.24 16:00:49 | - | 86,74 |
17.12.24 16:00:36 | - | 86,78 |
17.12.24 16:00:35 | - | 86,80 |
17.12.24 16:00:33 | - | 86,76 |
17.12.24 16:00:33 | - | 86,76 |
17.12.24 16:00:26 | - | 86,74 |
17.12.24 16:00:20 | - | 86,76 |
17.12.24 16:00:18 | - | 86,76 |
17.12.24 16:00:17 | - | 86,74 |
17.12.24 16:00:14 | - | 86,72 |
17.12.24 16:00:13 | - | 86,72 |
17.12.24 16:00:13 | - | 86,70 |
17.12.24 16:00:12 | - | 86,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:00:10 | - | 86,66 |
17.12.24 16:00:05 | - | 86,66 |
17.12.24 16:00:04 | - | 86,70 |
17.12.24 16:00:03 | - | 86,66 |
17.12.24 16:00:02 | - | 86,64 |
17.12.24 15:59:53 | - | 86,64 |
17.12.24 15:59:52 | - | 86,66 |
17.12.24 15:59:28 | - | 86,64 |
17.12.24 15:59:27 | - | 86,64 |
17.12.24 15:59:13 | - | 86,66 |
17.12.24 15:59:11 | - | 86,66 |
17.12.24 15:59:01 | - | 86,64 |
17.12.24 15:58:40 | - | 86,66 |
17.12.24 15:58:39 | - | 86,62 |
17.12.24 15:58:30 | - | 86,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:58:28 | - | 86,64 |
17.12.24 15:58:26 | - | 86,64 |
17.12.24 15:58:17 | - | 86,62 |
17.12.24 15:58:17 | - | 86,64 |
17.12.24 15:58:02 | - | 86,64 |
17.12.24 15:58:00 | - | 86,66 |
17.12.24 15:57:58 | - | 86,64 |
17.12.24 15:57:56 | - | 86,64 |
17.12.24 15:57:54 | - | 86,74 |
17.12.24 15:57:53 | - | 86,70 |
17.12.24 15:57:48 | - | 86,68 |
17.12.24 15:57:42 | - | 86,70 |
17.12.24 15:57:41 | - | 86,68 |
17.12.24 15:57:39 | - | 86,68 |
17.12.24 15:57:36 | - | 86,70 |