CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:16:34 | - | 86,80 |
17.12.24 16:16:33 | - | 86,80 |
17.12.24 16:16:31 | - | 86,80 |
17.12.24 16:16:29 | - | 86,82 |
17.12.24 16:16:28 | - | 86,76 |
17.12.24 16:16:27 | - | 86,80 |
17.12.24 16:16:13 | - | 86,76 |
17.12.24 16:16:07 | - | 86,76 |
17.12.24 16:16:05 | - | 86,74 |
17.12.24 16:16:04 | - | 86,72 |
17.12.24 16:16:00 | - | 86,72 |
17.12.24 16:15:58 | - | 86,72 |
17.12.24 16:15:51 | - | 86,76 |
17.12.24 16:15:49 | - | 86,78 |
17.12.24 16:15:48 | - | 86,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:15:47 | - | 86,80 |
17.12.24 16:15:35 | - | 86,70 |
17.12.24 16:14:57 | - | 86,70 |
17.12.24 16:14:42 | - | 86,70 |
17.12.24 16:14:25 | - | 86,72 |
17.12.24 16:14:23 | - | 86,74 |
17.12.24 16:14:22 | - | 86,72 |
17.12.24 16:14:20 | - | 86,78 |
17.12.24 16:14:19 | - | 86,76 |
17.12.24 16:14:16 | - | 86,78 |
17.12.24 16:14:08 | - | 86,76 |
17.12.24 16:14:07 | - | 86,78 |
17.12.24 16:13:46 | - | 86,74 |
17.12.24 16:13:34 | - | 86,72 |
17.12.24 16:13:30 | - | 86,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:13:26 | - | 86,70 |
17.12.24 16:13:24 | - | 86,72 |
17.12.24 16:13:23 | - | 86,70 |
17.12.24 16:13:13 | - | 86,72 |
17.12.24 16:13:12 | - | 86,70 |
17.12.24 16:13:05 | - | 86,70 |
17.12.24 16:13:01 | - | 86,68 |
17.12.24 16:13:00 | - | 86,70 |
17.12.24 16:12:57 | - | 86,68 |
17.12.24 16:12:55 | - | 86,56 |
17.12.24 16:12:54 | - | 86,56 |
17.12.24 16:12:10 | - | 86,56 |
17.12.24 16:12:01 | - | 86,56 |
17.12.24 16:11:59 | - | 86,58 |
17.12.24 16:11:49 | - | 86,56 |