CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:23:56 | - | 87,00 |
17.12.24 16:23:56 | - | 86,98 |
17.12.24 16:23:48 | - | 87,00 |
17.12.24 16:23:47 | - | 87,02 |
17.12.24 16:23:45 | - | 87,00 |
17.12.24 16:23:45 | - | 87,02 |
17.12.24 16:23:37 | - | 87,00 |
17.12.24 16:23:36 | - | 87,02 |
17.12.24 16:23:35 | - | 86,98 |
17.12.24 16:23:34 | - | 87,00 |
17.12.24 16:23:34 | - | 86,98 |
17.12.24 16:23:23 | - | 87,02 |
17.12.24 16:23:22 | - | 87,02 |
17.12.24 16:23:20 | - | 87,00 |
17.12.24 16:23:11 | - | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:23:08 | - | 86,98 |
17.12.24 16:23:05 | - | 87,00 |
17.12.24 16:23:03 | - | 87,00 |
17.12.24 16:23:02 | - | 86,98 |
17.12.24 16:23:01 | - | 87,00 |
17.12.24 16:23:00 | - | 86,98 |
17.12.24 16:22:59 | - | 87,00 |
17.12.24 16:22:59 | - | 86,98 |
17.12.24 16:22:57 | - | 87,00 |
17.12.24 16:22:56 | - | 86,98 |
17.12.24 16:22:51 | - | 87,02 |
17.12.24 16:22:47 | - | 87,00 |
17.12.24 16:22:46 | - | 86,98 |
17.12.24 16:22:45 | - | 87,00 |
17.12.24 16:22:44 | - | 87,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:22:43 | - | 86,96 |
17.12.24 16:22:41 | - | 87,04 |
17.12.24 16:22:40 | - | 86,92 |
17.12.24 16:22:39 | - | 86,96 |
17.12.24 16:22:38 | - | 86,92 |
17.12.24 16:22:36 | - | 86,92 |
17.12.24 16:22:34 | - | 86,90 |
17.12.24 16:22:34 | - | 86,94 |
17.12.24 16:22:33 | - | 86,90 |
17.12.24 16:22:31 | - | 86,94 |
17.12.24 16:22:30 | - | 86,96 |
17.12.24 16:22:29 | - | 86,96 |
17.12.24 16:22:28 | - | 86,94 |
17.12.24 16:22:27 | - | 86,96 |
17.12.24 16:22:26 | - | 86,94 |