CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:32:20 | - | 86,94 |
17.12.24 16:32:19 | - | 86,94 |
17.12.24 16:32:17 | - | 86,94 |
17.12.24 16:32:13 | - | 86,96 |
17.12.24 16:32:11 | - | 87,00 |
17.12.24 16:32:09 | - | 86,98 |
17.12.24 16:32:09 | - | 86,96 |
17.12.24 16:32:08 | - | 86,94 |
17.12.24 16:32:07 | - | 86,94 |
17.12.24 16:32:03 | - | 86,94 |
17.12.24 16:32:02 | - | 86,94 |
17.12.24 16:31:59 | - | 86,96 |
17.12.24 16:31:58 | - | 86,96 |
17.12.24 16:31:55 | - | 86,98 |
17.12.24 16:31:54 | - | 86,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:31:44 | - | 86,98 |
17.12.24 16:31:42 | - | 87,00 |
17.12.24 16:31:41 | - | 86,98 |
17.12.24 16:31:40 | - | 87,00 |
17.12.24 16:31:37 | - | 86,98 |
17.12.24 16:31:36 | - | 87,02 |
17.12.24 16:31:34 | - | 87,00 |
17.12.24 16:31:30 | - | 86,98 |
17.12.24 16:31:28 | - | 87,00 |
17.12.24 16:31:26 | - | 86,98 |
17.12.24 16:31:25 | - | 87,00 |
17.12.24 16:31:19 | - | 87,02 |
17.12.24 16:31:15 | - | 87,00 |
17.12.24 16:31:13 | - | 87,02 |
17.12.24 16:31:13 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:31:12 | - | 87,02 |
17.12.24 16:30:55 | - | 87,02 |
17.12.24 16:30:39 | - | 87,02 |
17.12.24 16:30:38 | - | 87,02 |
17.12.24 16:30:33 | - | 87,04 |
17.12.24 16:30:33 | - | 87,06 |
17.12.24 16:30:26 | - | 87,06 |
17.12.24 16:30:25 | - | 87,08 |
17.12.24 16:30:25 | - | 87,08 |
17.12.24 16:30:12 | - | 87,08 |
17.12.24 16:30:11 | - | 87,08 |
17.12.24 16:30:10 | - | 87,08 |
17.12.24 16:30:07 | - | 87,14 |
17.12.24 16:30:05 | - | 87,14 |
17.12.24 16:29:50 | - | 87,16 |