CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:43:24 | - | 87,06 |
17.12.24 16:43:23 | - | 87,06 |
17.12.24 16:43:22 | - | 87,08 |
17.12.24 16:43:21 | - | 87,04 |
17.12.24 16:43:17 | - | 87,04 |
17.12.24 16:43:16 | - | 87,06 |
17.12.24 16:43:11 | - | 87,04 |
17.12.24 16:42:50 | - | 87,10 |
17.12.24 16:42:42 | - | 87,10 |
17.12.24 16:42:41 | - | 87,10 |
17.12.24 16:42:40 | - | 87,06 |
17.12.24 16:42:18 | - | 87,06 |
17.12.24 16:42:17 | - | 87,00 |
17.12.24 16:42:15 | - | 87,00 |
17.12.24 16:42:13 | - | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:41:23 | - | 86,98 |
17.12.24 16:41:15 | - | 86,98 |
17.12.24 16:41:12 | - | 86,98 |
17.12.24 16:41:07 | - | 86,98 |
17.12.24 16:40:48 | - | 86,98 |
17.12.24 16:40:47 | - | 86,98 |
17.12.24 16:40:20 | - | 87,00 |
17.12.24 16:40:20 | - | 86,98 |
17.12.24 16:40:17 | - | 87,00 |
17.12.24 16:40:11 | - | 86,98 |
17.12.24 16:40:09 | - | 87,00 |
17.12.24 16:40:07 | - | 87,02 |
17.12.24 16:40:05 | - | 87,00 |
17.12.24 16:39:53 | - | 86,98 |
17.12.24 16:39:40 | - | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:39:37 | - | 86,96 |
17.12.24 16:39:28 | - | 86,96 |
17.12.24 16:39:27 | - | 86,96 |
17.12.24 16:39:25 | - | 86,96 |
17.12.24 16:39:25 | - | 86,96 |
17.12.24 16:39:19 | - | 86,96 |
17.12.24 16:39:03 | - | 86,94 |
17.12.24 16:38:33 | - | 86,96 |
17.12.24 16:38:32 | - | 86,96 |
17.12.24 16:38:29 | - | 86,94 |
17.12.24 16:38:16 | - | 86,96 |
17.12.24 16:38:10 | - | 86,98 |
17.12.24 16:38:09 | - | 87,00 |
17.12.24 16:38:06 | - | 86,98 |
17.12.24 16:38:04 | - | 87,00 |