CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:29:49 | - | 87,12 |
17.12.24 16:29:44 | - | 87,12 |
17.12.24 16:29:42 | - | 87,14 |
17.12.24 16:29:35 | - | 87,12 |
17.12.24 16:29:34 | - | 87,10 |
17.12.24 16:29:33 | - | 87,10 |
17.12.24 16:29:32 | - | 87,14 |
17.12.24 16:29:15 | - | 87,08 |
17.12.24 16:29:13 | - | 87,12 |
17.12.24 16:29:12 | - | 87,08 |
17.12.24 16:29:11 | - | 87,14 |
17.12.24 16:29:10 | - | 87,08 |
17.12.24 16:29:09 | - | 87,08 |
17.12.24 16:29:08 | - | 87,08 |
17.12.24 16:29:07 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:29:07 | - | 87,08 |
17.12.24 16:29:06 | - | 87,12 |
17.12.24 16:29:05 | - | 87,08 |
17.12.24 16:29:03 | - | 87,10 |
17.12.24 16:29:02 | - | 87,14 |
17.12.24 16:29:01 | - | 87,10 |
17.12.24 16:28:55 | - | 87,06 |
17.12.24 16:28:54 | - | 87,10 |
17.12.24 16:28:52 | - | 87,08 |
17.12.24 16:28:51 | - | 87,06 |
17.12.24 16:28:50 | - | 87,06 |
17.12.24 16:28:49 | - | 87,04 |
17.12.24 16:28:46 | - | 87,04 |
17.12.24 16:28:44 | - | 87,06 |
17.12.24 16:28:43 | - | 87,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:28:22 | - | 87,04 |
17.12.24 16:28:21 | - | 87,06 |
17.12.24 16:28:12 | - | 87,04 |
17.12.24 16:28:11 | - | 87,06 |
17.12.24 16:28:10 | - | 87,04 |
17.12.24 16:27:55 | - | 87,12 |
17.12.24 16:27:54 | - | 87,10 |
17.12.24 16:27:53 | - | 87,12 |
17.12.24 16:27:52 | - | 87,10 |
17.12.24 16:27:45 | - | 87,06 |
17.12.24 16:27:38 | - | 87,04 |
17.12.24 16:27:37 | - | 87,06 |
17.12.24 16:27:36 | - | 87,06 |
17.12.24 16:27:30 | - | 87,04 |
17.12.24 16:27:28 | - | 87,06 |