CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:49:31 | - | 87,24 |
17.12.24 16:49:29 | - | 87,22 |
17.12.24 16:49:28 | - | 87,24 |
17.12.24 16:49:27 | - | 87,22 |
17.12.24 16:49:25 | - | 87,24 |
17.12.24 16:49:22 | - | 87,22 |
17.12.24 16:49:19 | - | 87,24 |
17.12.24 16:49:18 | - | 87,22 |
17.12.24 16:49:17 | - | 87,24 |
17.12.24 16:49:16 | - | 87,22 |
17.12.24 16:49:14 | - | 87,24 |
17.12.24 16:49:13 | - | 87,26 |
17.12.24 16:49:13 | - | 87,24 |
17.12.24 16:49:12 | - | 87,26 |
17.12.24 16:49:11 | - | 87,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:49:11 | - | 87,26 |
17.12.24 16:49:09 | - | 87,24 |
17.12.24 16:49:08 | - | 87,26 |
17.12.24 16:49:07 | - | 87,24 |
17.12.24 16:49:06 | - | 87,28 |
17.12.24 16:49:05 | - | 87,26 |
17.12.24 16:49:04 | - | 87,28 |
17.12.24 16:49:02 | - | 87,26 |
17.12.24 16:49:01 | - | 87,30 |
17.12.24 16:48:59 | - | 87,28 |
17.12.24 16:48:58 | - | 87,30 |
17.12.24 16:48:55 | - | 87,28 |
17.12.24 16:48:54 | - | 87,26 |
17.12.24 16:48:53 | - | 87,26 |
17.12.24 16:48:50 | - | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 16:48:49 | - | 87,28 |
17.12.24 16:48:48 | - | 87,26 |
17.12.24 16:48:45 | - | 87,26 |
17.12.24 16:48:43 | - | 87,26 |
17.12.24 16:48:24 | - | 87,34 |
17.12.24 16:48:10 | - | 87,34 |
17.12.24 16:48:09 | - | 87,36 |
17.12.24 16:48:08 | - | 87,30 |
17.12.24 16:48:07 | - | 87,30 |
17.12.24 16:48:07 | - | 87,28 |
17.12.24 16:48:06 | - | 87,32 |
17.12.24 16:48:01 | - | 87,28 |
17.12.24 16:47:59 | - | 87,26 |
17.12.24 16:47:57 | - | 87,26 |
17.12.24 16:47:49 | - | 87,26 |