CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:05 | - | 97,28 |
21:44:05 | - | 97,28 |
21:44:04 | - | 97,30 |
21:44:03 | - | 97,30 |
21:44:00 | - | 97,28 |
21:43:59 | - | 97,28 |
21:43:50 | - | 97,28 |
21:43:49 | - | 97,26 |
21:43:34 | - | 97,26 |
21:43:33 | - | 97,26 |
21:43:26 | - | 97,28 |
21:43:21 | - | 97,28 |
21:43:17 | - | 97,28 |
21:43:16 | - | 97,26 |
21:43:07 | - | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:02 | - | 97,26 |
21:43:01 | - | 97,26 |
21:43:00 | - | 97,28 |
21:42:58 | - | 97,26 |
21:42:43 | - | 97,26 |
21:42:36 | - | 97,28 |
21:42:35 | - | 97,26 |
21:42:31 | - | 97,26 |
21:42:30 | - | 97,26 |
21:42:28 | - | 97,26 |
21:42:26 | - | 97,26 |
21:42:25 | - | 97,28 |
21:42:25 | - | 97,30 |
21:42:24 | - | 97,26 |
21:42:23 | - | 97,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:23 | - | 97,26 |
21:42:19 | - | 97,30 |
21:42:18 | - | 97,28 |
21:42:17 | - | 97,28 |
21:42:15 | - | 97,30 |
21:42:12 | - | 97,28 |
21:42:09 | - | 97,28 |
21:42:08 | - | 97,30 |
21:42:05 | - | 97,28 |
21:42:03 | - | 97,30 |
21:42:02 | - | 97,28 |
21:41:49 | - | 97,30 |
21:41:48 | - | 97,36 |
21:41:48 | - | 97,36 |
21:41:46 | - | 97,34 |