CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:45:56 | - | 97,52 |
19:45:48 | - | 97,54 |
19:44:29 | - | 97,54 |
19:44:24 | - | 97,56 |
19:43:14 | - | 97,54 |
19:42:11 | - | 97,56 |
19:42:08 | - | 97,56 |
19:42:08 | - | 97,56 |
19:42:07 | - | 97,56 |
19:42:02 | - | 97,54 |
19:41:49 | - | 97,52 |
19:41:49 | - | 97,54 |
19:40:53 | - | 97,52 |
19:40:49 | - | 97,54 |
19:40:47 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:46 | - | 97,54 |
19:40:00 | - | 97,52 |
19:40:00 | - | 97,50 |
19:39:52 | - | 97,50 |
19:39:52 | - | 97,52 |
19:39:50 | - | 97,50 |
19:39:42 | - | 97,52 |
19:39:32 | - | 97,52 |
19:39:31 | - | 97,50 |
19:39:29 | - | 97,52 |
19:39:26 | - | 97,50 |
19:38:11 | - | 97,52 |
19:38:00 | - | 97,52 |
19:37:12 | - | 97,50 |
19:37:12 | - | 97,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:51 | - | 97,52 |
19:34:11 | - | 97,54 |
19:33:54 | - | 97,52 |
19:31:40 | - | 97,52 |
19:31:26 | - | 97,50 |
19:31:10 | - | 97,52 |
19:31:05 | - | 97,50 |
19:31:05 | - | 97,52 |
19:30:31 | - | 97,50 |
19:30:31 | - | 97,50 |
19:30:21 | - | 97,52 |
19:30:20 | - | 97,52 |
19:30:02 | - | 97,54 |
19:30:02 | - | 97,52 |
19:29:10 | - | 97,52 |