CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:12 | - | 97,30 |
21:37:08 | - | 97,32 |
21:37:06 | - | 97,32 |
21:36:58 | - | 97,32 |
21:36:51 | - | 97,28 |
21:36:49 | - | 97,28 |
21:36:48 | - | 97,28 |
21:36:45 | - | 97,26 |
21:36:44 | - | 97,26 |
21:36:42 | - | 97,26 |
21:36:32 | - | 97,28 |
21:36:20 | - | 97,28 |
21:36:20 | - | 97,28 |
21:36:19 | - | 97,28 |
21:36:18 | - | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:11 | - | 97,30 |
21:35:49 | - | 97,32 |
21:35:40 | - | 97,34 |
21:35:39 | - | 97,32 |
21:35:35 | - | 97,34 |
21:35:25 | - | 97,32 |
21:35:17 | - | 97,34 |
21:35:15 | - | 97,30 |
21:34:45 | - | 97,32 |
21:34:44 | - | 97,32 |
21:34:38 | - | 97,32 |
21:34:37 | - | 97,36 |
21:34:19 | - | 97,32 |
21:34:17 | - | 97,32 |
21:33:32 | - | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:30 | - | 97,32 |
21:33:29 | - | 97,32 |
21:33:29 | - | 97,30 |
21:33:28 | - | 97,32 |
21:33:27 | - | 97,30 |
21:33:24 | - | 97,32 |
21:32:53 | - | 97,34 |
21:32:43 | - | 97,34 |
21:32:25 | - | 97,32 |
21:32:24 | - | 97,32 |
21:32:06 | - | 97,34 |
21:32:05 | - | 97,34 |
21:31:49 | - | 97,34 |
21:31:38 | - | 97,34 |
21:31:29 | - | 97,34 |