CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:16:33 | - | 97,66 |
20:15:43 | - | 97,66 |
20:15:33 | - | 97,66 |
20:13:27 | - | 97,64 |
20:13:26 | - | 97,64 |
20:13:13 | - | 97,64 |
20:13:11 | - | 97,64 |
20:13:05 | - | 97,64 |
20:13:02 | - | 97,62 |
20:13:01 | - | 97,62 |
20:12:54 | - | 97,62 |
20:12:54 | - | 97,60 |
20:11:54 | - | 97,60 |
20:11:28 | - | 97,60 |
20:10:23 | - | 97,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:23 | - | 97,60 |
20:10:17 | - | 97,60 |
20:10:06 | - | 97,58 |
20:09:30 | - | 97,58 |
20:09:29 | - | 97,56 |
20:09:00 | - | 97,56 |
20:09:00 | - | 97,56 |
20:08:33 | - | 97,58 |
20:07:37 | - | 97,58 |
20:07:36 | - | 97,56 |
20:06:58 | - | 97,56 |
20:06:54 | - | 97,56 |
20:06:52 | - | 97,54 |
20:06:35 | - | 97,54 |
20:06:13 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:06:12 | - | 97,52 |
20:05:21 | - | 97,52 |
20:05:20 | - | 97,52 |
20:04:40 | - | 97,52 |
20:04:40 | - | 97,52 |
20:04:18 | - | 97,54 |
20:04:12 | - | 97,54 |
20:04:11 | - | 97,52 |
20:04:07 | - | 97,52 |
20:04:06 | - | 97,48 |
20:03:51 | - | 97,48 |
20:03:28 | - | 97,48 |
20:03:27 | - | 97,46 |
20:03:21 | - | 97,46 |
20:03:19 | - | 97,46 |