CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:24 | - | 97,34 |
21:31:23 | - | 97,36 |
21:31:23 | - | 97,34 |
21:31:08 | - | 97,36 |
21:31:08 | - | 97,34 |
21:31:07 | - | 97,36 |
21:31:06 | - | 97,34 |
21:31:06 | - | 97,34 |
21:31:02 | - | 97,36 |
21:31:02 | - | 97,34 |
21:30:58 | - | 97,36 |
21:30:56 | - | 97,34 |
21:30:54 | - | 97,34 |
21:30:14 | - | 97,34 |
21:30:13 | - | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:13 | - | 97,34 |
21:30:10 | - | 97,36 |
21:30:07 | - | 97,36 |
21:30:07 | - | 97,34 |
21:30:02 | - | 97,34 |
21:30:01 | - | 97,34 |
21:30:00 | - | 97,36 |
21:29:59 | - | 97,34 |
21:29:58 | - | 97,36 |
21:29:57 | - | 97,34 |
21:29:56 | - | 97,36 |
21:29:56 | - | 97,38 |
21:29:55 | - | 97,36 |
21:29:54 | - | 97,38 |
21:29:53 | - | 97,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:53 | - | 97,36 |
21:29:02 | - | 97,36 |
21:28:57 | - | 97,38 |
21:28:57 | - | 97,36 |
21:28:55 | - | 97,38 |
21:28:30 | - | 97,36 |
21:28:29 | - | 97,36 |
21:28:28 | - | 97,38 |
21:28:26 | - | 97,36 |
21:28:24 | - | 97,36 |
21:28:10 | - | 97,36 |
21:28:09 | - | 97,38 |
21:28:07 | - | 97,36 |
21:28:04 | - | 97,36 |
21:28:02 | - | 97,36 |