CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:08 | - | 97,36 |
21:40:02 | - | 97,34 |
21:39:48 | - | 97,32 |
21:39:47 | - | 97,32 |
21:38:45 | - | 97,32 |
21:38:45 | - | 97,30 |
21:38:34 | - | 97,30 |
21:38:32 | - | 97,32 |
21:38:32 | - | 97,30 |
21:38:32 | - | 97,30 |
21:38:27 | - | 97,30 |
21:38:26 | - | 97,30 |
21:38:25 | - | 97,30 |
21:38:02 | - | 97,32 |
21:38:01 | - | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:00 | - | 97,30 |
21:37:54 | - | 97,30 |
21:37:53 | - | 97,30 |
21:37:53 | - | 97,30 |
21:37:48 | - | 97,32 |
21:37:47 | - | 97,30 |
21:37:45 | - | 97,32 |
21:37:44 | - | 97,30 |
21:37:44 | - | 97,30 |
21:37:42 | - | 97,32 |
21:37:42 | - | 97,30 |
21:37:37 | - | 97,30 |
21:37:24 | - | 97,30 |
21:37:20 | - | 97,30 |
21:37:15 | - | 97,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:12 | - | 97,30 |
21:37:08 | - | 97,32 |
21:37:06 | - | 97,32 |
21:36:58 | - | 97,32 |
21:36:51 | - | 97,28 |
21:36:49 | - | 97,28 |
21:36:48 | - | 97,28 |
21:36:45 | - | 97,26 |
21:36:44 | - | 97,26 |
21:36:42 | - | 97,26 |
21:36:32 | - | 97,28 |
21:36:20 | - | 97,28 |
21:36:20 | - | 97,28 |
21:36:19 | - | 97,28 |
21:36:18 | - | 97,30 |