CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:27:41 | - | 99,24 |
24.10.24 08:27:40 | - | 99,28 |
24.10.24 08:27:39 | - | 99,26 |
24.10.24 08:27:38 | - | 99,24 |
24.10.24 08:27:37 | - | 99,26 |
24.10.24 08:27:36 | - | 99,26 |
24.10.24 08:27:35 | - | 99,26 |
24.10.24 08:27:34 | - | 99,28 |
24.10.24 08:27:33 | - | 99,26 |
24.10.24 08:27:32 | - | 99,26 |
24.10.24 08:27:31 | - | 99,24 |
24.10.24 08:27:28 | - | 99,26 |
24.10.24 08:27:24 | - | 99,26 |
24.10.24 08:27:17 | - | 99,24 |
24.10.24 08:27:16 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:27:15 | - | 99,24 |
24.10.24 08:27:11 | - | 99,28 |
24.10.24 08:27:10 | - | 99,26 |
24.10.24 08:27:09 | - | 99,26 |
24.10.24 08:27:08 | - | 99,26 |
24.10.24 08:27:07 | - | 99,24 |
24.10.24 08:27:06 | - | 99,26 |
24.10.24 08:27:05 | - | 99,28 |
24.10.24 08:27:04 | - | 99,26 |
24.10.24 08:27:03 | - | 99,26 |
24.10.24 08:27:02 | - | 99,28 |
24.10.24 08:27:01 | - | 99,24 |
24.10.24 08:27:00 | - | 99,26 |
24.10.24 08:26:59 | - | 99,24 |
24.10.24 08:26:58 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:26:57 | - | 99,28 |
24.10.24 08:26:56 | - | 99,24 |
24.10.24 08:26:54 | - | 99,26 |
24.10.24 08:26:53 | - | 99,22 |
24.10.24 08:26:33 | - | 99,26 |
24.10.24 08:26:32 | - | 99,24 |
24.10.24 08:26:31 | - | 99,26 |
24.10.24 08:26:02 | - | 99,24 |
24.10.24 08:26:01 | - | 99,26 |
24.10.24 08:26:00 | - | 99,24 |
24.10.24 08:25:59 | - | 99,26 |
24.10.24 08:25:58 | - | 99,24 |
24.10.24 08:25:57 | - | 99,24 |
24.10.24 08:25:56 | - | 99,26 |
24.10.24 08:25:55 | - | 99,24 |