CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:41:37 | - | 99,28 |
24.10.24 08:41:36 | - | 99,26 |
24.10.24 08:41:35 | - | 99,24 |
24.10.24 08:41:34 | - | 99,28 |
24.10.24 08:41:33 | - | 99,24 |
24.10.24 08:41:32 | - | 99,26 |
24.10.24 08:41:31 | - | 99,28 |
24.10.24 08:41:30 | - | 99,24 |
24.10.24 08:41:29 | - | 99,28 |
24.10.24 08:41:28 | - | 99,26 |
24.10.24 08:41:27 | - | 99,24 |
24.10.24 08:41:26 | - | 99,28 |
24.10.24 08:41:25 | - | 99,24 |
24.10.24 08:41:24 | - | 99,26 |
24.10.24 08:41:23 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:41:22 | - | 99,24 |
24.10.24 08:41:21 | - | 99,28 |
24.10.24 08:41:20 | - | 99,26 |
24.10.24 08:41:19 | - | 99,24 |
24.10.24 08:41:18 | - | 99,26 |
24.10.24 08:41:17 | - | 99,24 |
24.10.24 08:41:15 | - | 99,26 |
24.10.24 08:41:14 | - | 99,24 |
24.10.24 08:41:13 | - | 99,28 |
24.10.24 08:41:12 | - | 99,24 |
24.10.24 08:41:11 | - | 99,26 |
24.10.24 08:41:10 | - | 99,26 |
24.10.24 08:41:09 | - | 99,26 |
24.10.24 08:41:08 | - | 99,28 |
24.10.24 08:41:07 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:41:06 | - | 99,26 |
24.10.24 08:41:05 | - | 99,26 |
24.10.24 08:41:04 | - | 99,24 |
24.10.24 08:41:03 | - | 99,28 |
24.10.24 08:41:02 | - | 99,26 |
24.10.24 08:39:01 | - | 99,22 |
24.10.24 08:39:00 | - | 99,26 |
24.10.24 08:37:17 | - | 99,22 |
24.10.24 08:37:13 | - | 99,26 |
24.10.24 08:34:45 | - | 99,22 |
24.10.24 08:31:45 | - | 99,22 |
24.10.24 08:29:38 | - | 99,22 |
24.10.24 08:29:20 | - | 99,22 |
24.10.24 08:28:20 | - | 99,24 |
24.10.24 08:28:19 | - | 99,26 |