CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:14:06 | - | 99,24 |
24.10.24 08:14:05 | - | 99,26 |
24.10.24 08:14:03 | - | 99,24 |
24.10.24 08:14:02 | - | 99,26 |
24.10.24 08:14:01 | - | 99,24 |
24.10.24 08:14:00 | - | 99,26 |
24.10.24 08:13:59 | - | 99,28 |
24.10.24 08:13:57 | - | 99,24 |
24.10.24 08:13:54 | - | 99,26 |
24.10.24 08:13:53 | - | 99,24 |
24.10.24 08:13:52 | - | 99,24 |
24.10.24 08:13:51 | - | 99,28 |
24.10.24 08:13:50 | - | 99,24 |
24.10.24 08:13:48 | - | 99,26 |
24.10.24 08:13:47 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:13:46 | - | 99,26 |
24.10.24 08:13:45 | - | 99,26 |
24.10.24 08:13:44 | - | 99,26 |
24.10.24 08:13:43 | - | 99,28 |
24.10.24 08:13:42 | - | 99,26 |
24.10.24 08:13:41 | - | 99,26 |
24.10.24 08:13:39 | - | 99,26 |
24.10.24 08:13:38 | - | 99,24 |
24.10.24 08:13:37 | - | 99,24 |
24.10.24 08:13:36 | - | 99,26 |
24.10.24 08:13:34 | - | 99,24 |
24.10.24 08:13:33 | - | 99,26 |
24.10.24 08:13:32 | - | 99,24 |
24.10.24 08:13:31 | - | 99,24 |
24.10.24 08:13:30 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:13:29 | - | 99,24 |
24.10.24 08:13:28 | - | 99,24 |
24.10.24 08:13:25 | - | 99,26 |
24.10.24 08:13:23 | - | 99,24 |
24.10.24 08:13:22 | - | 99,26 |
24.10.24 08:13:21 | - | 99,24 |
24.10.24 08:13:20 | - | 99,24 |
24.10.24 08:13:18 | - | 99,26 |
24.10.24 08:13:17 | - | 99,24 |
24.10.24 08:13:16 | - | 99,24 |
24.10.24 08:13:14 | - | 99,26 |
24.10.24 08:13:12 | - | 99,24 |
24.10.24 08:13:11 | - | 99,24 |
24.10.24 08:13:09 | - | 99,26 |
24.10.24 08:13:08 | - | 99,24 |