CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:57:03 | - | 87,44 |
16.01.25 13:57:01 | - | 87,48 |
16.01.25 13:57:00 | - | 87,48 |
16.01.25 13:56:59 | - | 87,42 |
16.01.25 13:56:58 | - | 87,48 |
16.01.25 13:56:57 | - | 87,48 |
16.01.25 13:56:55 | - | 87,44 |
16.01.25 13:56:54 | - | 87,48 |
16.01.25 13:56:52 | - | 87,44 |
16.01.25 13:56:51 | - | 87,48 |
16.01.25 13:56:49 | - | 87,44 |
16.01.25 13:56:48 | - | 87,48 |
16.01.25 13:56:47 | - | 87,44 |
16.01.25 13:56:46 | - | 87,42 |
16.01.25 13:56:45 | - | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:56:44 | - | 87,42 |
16.01.25 13:56:41 | - | 87,48 |
16.01.25 13:56:39 | - | 87,44 |
16.01.25 13:56:37 | - | 87,48 |
16.01.25 13:56:34 | - | 87,44 |
16.01.25 13:56:33 | - | 87,48 |
16.01.25 13:56:33 | - | 87,44 |
16.01.25 13:56:31 | - | 87,48 |
16.01.25 13:56:29 | - | 87,42 |
16.01.25 13:56:27 | - | 87,48 |
16.01.25 13:56:26 | - | 87,42 |
16.01.25 13:56:24 | - | 87,48 |
16.01.25 13:56:23 | - | 87,42 |
16.01.25 13:56:22 | - | 87,44 |
16.01.25 13:56:21 | - | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 13:56:18 | - | 87,44 |
16.01.25 13:56:17 | - | 87,50 |
16.01.25 13:56:15 | - | 87,44 |
16.01.25 13:56:13 | - | 87,50 |
16.01.25 13:56:12 | - | 87,44 |
16.01.25 13:56:08 | - | 87,50 |
16.01.25 13:56:07 | - | 87,44 |
16.01.25 13:56:03 | - | 87,48 |
16.01.25 13:56:01 | - | 87,44 |
16.01.25 13:55:58 | - | 87,48 |
16.01.25 13:55:57 | - | 87,50 |
16.01.25 13:55:54 | - | 87,44 |
16.01.25 13:55:52 | - | 87,50 |
16.01.25 13:55:51 | - | 87,44 |
16.01.25 13:55:48 | - | 87,50 |