CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:13:07 | - | 99,24 |
24.10.24 08:13:06 | - | 99,24 |
24.10.24 08:13:05 | - | 99,22 |
24.10.24 08:13:03 | - | 99,26 |
24.10.24 08:13:01 | - | 99,22 |
24.10.24 08:13:00 | - | 99,24 |
24.10.24 08:12:58 | - | 99,26 |
24.10.24 08:12:57 | - | 99,24 |
24.10.24 08:12:55 | - | 99,22 |
24.10.24 08:12:55 | - | 99,26 |
24.10.24 08:12:53 | - | 99,22 |
24.10.24 08:12:52 | - | 99,24 |
24.10.24 08:12:51 | - | 99,26 |
24.10.24 08:12:49 | - | 99,24 |
24.10.24 08:12:47 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:12:46 | - | 99,26 |
24.10.24 08:12:45 | - | 99,22 |
24.10.24 08:12:44 | - | 99,24 |
24.10.24 08:12:43 | - | 99,22 |
24.10.24 08:12:41 | - | 99,26 |
24.10.24 08:12:40 | - | 99,24 |
24.10.24 08:12:38 | - | 99,24 |
24.10.24 08:11:31 | - | 99,22 |
24.10.24 08:08:30 | - | 99,22 |
24.10.24 08:05:30 | - | 99,22 |
24.10.24 08:02:30 | - | 99,22 |
24.10.24 08:02:28 | - | 99,12 |
24.10.24 08:02:27 | - | 99,04 |
24.10.24 08:02:26 | - | 99,16 |
24.10.24 08:02:25 | - | 98,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:02:24 | - | 98,82 |
24.10.24 08:02:03 | - | 99,20 |
24.10.24 08:01:09 | - | 99,18 |
24.10.24 08:00:58 | - | 99,18 |
24.10.24 08:00:57 | - | 99,14 |
24.10.24 08:00:53 | - | 99,12 |
24.10.24 08:00:07 | - | 99,10 |
24.10.24 08:00:06 | - | 98,98 |
24.10.24 08:00:05 | - | 98,98 |
24.10.24 08:00:04 | - | 98,64 |
24.10.24 08:00:03 | - | 98,62 |
24.10.24 07:59:37 | - | 98,64 |
24.10.24 07:59:16 | - | 98,62 |
24.10.24 07:56:16 | - | 98,62 |
24.10.24 07:55:48 | - | 98,64 |