CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:25:53 | - | 99,26 |
24.10.24 08:25:00 | - | 99,22 |
24.10.24 08:22:00 | - | 99,22 |
24.10.24 08:19:00 | - | 99,22 |
24.10.24 08:15:59 | - | 99,22 |
24.10.24 08:15:02 | - | 99,24 |
24.10.24 08:15:01 | - | 99,26 |
24.10.24 08:15:00 | - | 99,24 |
24.10.24 08:14:58 | - | 99,26 |
24.10.24 08:14:57 | - | 99,28 |
24.10.24 08:14:56 | - | 99,26 |
24.10.24 08:14:55 | - | 99,28 |
24.10.24 08:14:54 | - | 99,26 |
24.10.24 08:14:53 | - | 99,26 |
24.10.24 08:14:52 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:14:51 | - | 99,26 |
24.10.24 08:14:49 | - | 99,26 |
24.10.24 08:14:47 | - | 99,26 |
24.10.24 08:14:46 | - | 99,26 |
24.10.24 08:14:45 | - | 99,26 |
24.10.24 08:14:44 | - | 99,28 |
24.10.24 08:14:42 | - | 99,26 |
24.10.24 08:14:40 | - | 99,26 |
24.10.24 08:14:37 | - | 99,26 |
24.10.24 08:14:36 | - | 99,28 |
24.10.24 08:14:35 | - | 99,26 |
24.10.24 08:14:33 | - | 99,26 |
24.10.24 08:14:31 | - | 99,26 |
24.10.24 08:14:29 | - | 99,26 |
24.10.24 08:14:26 | - | 99,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:14:25 | - | 99,26 |
24.10.24 08:14:24 | - | 99,26 |
24.10.24 08:14:23 | - | 99,28 |
24.10.24 08:14:21 | - | 99,26 |
24.10.24 08:14:19 | - | 99,26 |
24.10.24 08:14:18 | - | 99,26 |
24.10.24 08:14:17 | - | 99,24 |
24.10.24 08:14:15 | - | 99,26 |
24.10.24 08:14:14 | - | 99,26 |
24.10.24 08:14:13 | - | 99,24 |
24.10.24 08:14:12 | - | 99,28 |
24.10.24 08:14:11 | - | 99,24 |
24.10.24 08:14:09 | - | 99,24 |
24.10.24 08:14:09 | - | 99,26 |
24.10.24 08:14:08 | - | 99,24 |