CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:01 | - | 99,12 |
23.10.24 18:34:01 | - | 99,12 |
23.10.24 18:33:58 | - | 99,12 |
23.10.24 18:33:49 | - | 99,12 |
23.10.24 18:33:25 | - | 99,12 |
23.10.24 18:33:23 | - | 99,14 |
23.10.24 18:33:23 | - | 99,12 |
23.10.24 18:33:22 | - | 99,12 |
23.10.24 18:33:21 | - | 99,14 |
23.10.24 18:33:08 | - | 99,12 |
23.10.24 18:33:07 | - | 99,14 |
23.10.24 18:33:04 | - | 99,12 |
23.10.24 18:33:02 | - | 99,14 |
23.10.24 18:33:01 | - | 99,14 |
23.10.24 18:33:00 | - | 99,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:32:41 | - | 99,12 |
23.10.24 18:32:38 | - | 99,14 |
23.10.24 18:32:36 | - | 99,12 |
23.10.24 18:32:33 | - | 99,14 |
23.10.24 18:32:32 | - | 99,12 |
23.10.24 18:32:32 | - | 99,14 |
23.10.24 18:32:22 | - | 99,16 |
23.10.24 18:32:17 | - | 99,14 |
23.10.24 18:32:16 | - | 99,14 |
23.10.24 18:32:15 | - | 99,14 |
23.10.24 18:32:10 | - | 99,16 |
23.10.24 18:32:07 | - | 99,16 |
23.10.24 18:32:00 | - | 99,14 |
23.10.24 18:31:59 | - | 99,14 |
23.10.24 18:31:58 | - | 99,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:57 | - | 99,14 |
23.10.24 18:31:55 | - | 99,14 |
23.10.24 18:31:49 | - | 99,14 |
23.10.24 18:31:48 | - | 99,12 |
23.10.24 18:31:47 | - | 99,12 |
23.10.24 18:31:13 | - | 99,12 |
23.10.24 18:31:11 | - | 99,10 |
23.10.24 18:31:09 | - | 99,12 |
23.10.24 18:31:08 | - | 99,10 |
23.10.24 18:31:07 | - | 99,12 |
23.10.24 18:31:06 | - | 99,10 |
23.10.24 18:30:32 | - | 99,12 |
23.10.24 18:30:30 | - | 99,10 |
23.10.24 18:30:22 | - | 99,12 |
23.10.24 18:30:21 | - | 99,14 |