CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:04 | - | 99,24 |
23.10.24 19:44:03 | - | 99,22 |
23.10.24 19:44:02 | - | 99,22 |
23.10.24 19:43:25 | - | 99,22 |
23.10.24 19:43:08 | - | 99,22 |
23.10.24 19:43:08 | - | 99,20 |
23.10.24 19:43:03 | - | 99,22 |
23.10.24 19:43:02 | - | 99,20 |
23.10.24 19:43:02 | - | 99,22 |
23.10.24 19:42:54 | - | 99,20 |
23.10.24 19:42:53 | - | 99,20 |
23.10.24 19:42:53 | - | 99,20 |
23.10.24 19:42:52 | - | 99,22 |
23.10.24 19:42:41 | - | 99,24 |
23.10.24 19:42:39 | - | 99,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:24 | - | 99,22 |
23.10.24 19:42:23 | - | 99,22 |
23.10.24 19:42:22 | - | 99,20 |
23.10.24 19:42:12 | - | 99,22 |
23.10.24 19:41:57 | - | 99,22 |
23.10.24 19:41:56 | - | 99,20 |
23.10.24 19:41:55 | - | 99,20 |
23.10.24 19:41:31 | - | 99,22 |
23.10.24 19:41:22 | - | 99,22 |
23.10.24 19:41:18 | - | 99,22 |
23.10.24 19:41:11 | - | 99,22 |
23.10.24 19:41:06 | - | 99,22 |
23.10.24 19:41:06 | - | 99,20 |
23.10.24 19:41:05 | - | 99,20 |
23.10.24 19:41:01 | - | 99,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:41:01 | - | 99,22 |
23.10.24 19:40:52 | - | 99,20 |
23.10.24 19:40:41 | - | 99,20 |
23.10.24 19:40:41 | - | 99,18 |
23.10.24 19:40:39 | - | 99,18 |
23.10.24 19:40:38 | - | 99,20 |
23.10.24 19:40:35 | - | 99,18 |
23.10.24 19:40:34 | - | 99,16 |
23.10.24 19:40:34 | - | 99,16 |
23.10.24 19:40:27 | - | 99,18 |
23.10.24 19:40:17 | - | 99,18 |
23.10.24 19:40:16 | - | 99,20 |
23.10.24 19:39:43 | - | 99,18 |
23.10.24 19:39:40 | - | 99,18 |
23.10.24 19:39:33 | - | 99,16 |