CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:58 | - | 99,24 |
23.10.24 20:55:17 | - | 99,26 |
23.10.24 20:54:55 | - | 99,24 |
23.10.24 20:54:53 | - | 99,26 |
23.10.24 20:54:53 | - | 99,24 |
23.10.24 20:54:52 | - | 99,24 |
23.10.24 20:54:13 | - | 99,24 |
23.10.24 20:53:27 | - | 99,24 |
23.10.24 20:53:12 | - | 99,22 |
23.10.24 20:53:10 | - | 99,22 |
23.10.24 20:53:10 | - | 99,20 |
23.10.24 20:53:09 | - | 99,20 |
23.10.24 20:53:08 | - | 99,20 |
23.10.24 20:53:05 | - | 99,18 |
23.10.24 20:53:04 | - | 99,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:49 | - | 99,16 |
23.10.24 20:52:47 | - | 99,14 |
23.10.24 20:52:47 | - | 99,16 |
23.10.24 20:51:12 | - | 99,14 |
23.10.24 20:51:11 | - | 99,14 |
23.10.24 20:51:06 | - | 99,16 |
23.10.24 20:50:46 | - | 99,18 |
23.10.24 20:50:40 | - | 99,20 |
23.10.24 20:50:28 | - | 99,18 |
23.10.24 20:50:23 | - | 99,20 |
23.10.24 20:50:18 | - | 99,18 |
23.10.24 20:50:18 | - | 99,18 |
23.10.24 20:50:04 | - | 99,16 |
23.10.24 20:49:39 | - | 99,16 |
23.10.24 20:49:38 | - | 99,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:49:31 | - | 99,18 |
23.10.24 20:49:24 | - | 99,18 |
23.10.24 20:49:16 | - | 99,18 |
23.10.24 20:49:12 | - | 99,16 |
23.10.24 20:49:11 | - | 99,14 |
23.10.24 20:49:07 | - | 99,14 |
23.10.24 20:49:05 | - | 99,16 |
23.10.24 20:49:04 | - | 99,14 |
23.10.24 20:49:01 | - | 99,16 |
23.10.24 20:48:50 | - | 99,14 |
23.10.24 20:48:49 | - | 99,16 |
23.10.24 20:48:46 | - | 99,14 |
23.10.24 20:48:40 | - | 99,16 |
23.10.24 20:48:25 | - | 99,18 |
23.10.24 20:48:24 | - | 99,18 |