CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:16 | - | 99,26 |
23.10.24 20:38:14 | - | 99,28 |
23.10.24 20:38:10 | - | 99,26 |
23.10.24 20:38:05 | - | 99,28 |
23.10.24 20:38:04 | - | 99,26 |
23.10.24 20:37:14 | - | 99,26 |
23.10.24 20:37:08 | - | 99,24 |
23.10.24 20:37:07 | - | 99,24 |
23.10.24 20:37:03 | - | 99,26 |
23.10.24 20:36:47 | - | 99,24 |
23.10.24 20:36:28 | - | 99,24 |
23.10.24 20:36:12 | - | 99,26 |
23.10.24 20:36:09 | - | 99,26 |
23.10.24 20:36:08 | - | 99,26 |
23.10.24 20:36:04 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:03 | - | 99,26 |
23.10.24 20:36:02 | - | 99,24 |
23.10.24 20:35:48 | - | 99,24 |
23.10.24 20:35:46 | - | 99,26 |
23.10.24 20:35:44 | - | 99,26 |
23.10.24 20:35:42 | - | 99,26 |
23.10.24 20:35:41 | - | 99,24 |
23.10.24 20:35:41 | - | 99,24 |
23.10.24 20:35:22 | - | 99,24 |
23.10.24 20:35:20 | - | 99,22 |
23.10.24 20:35:17 | - | 99,24 |
23.10.24 20:35:16 | - | 99,22 |
23.10.24 20:35:14 | - | 99,22 |
23.10.24 20:35:08 | - | 99,22 |
23.10.24 20:35:07 | - | 99,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:07 | - | 99,22 |
23.10.24 20:34:35 | - | 99,26 |
23.10.24 20:34:20 | - | 99,24 |
23.10.24 20:34:20 | - | 99,22 |
23.10.24 20:34:20 | - | 99,22 |
23.10.24 20:34:15 | - | 99,22 |
23.10.24 20:34:12 | - | 99,20 |
23.10.24 20:34:09 | - | 99,20 |
23.10.24 20:34:04 | - | 99,20 |
23.10.24 20:34:04 | - | 99,22 |
23.10.24 20:34:03 | - | 99,20 |
23.10.24 20:34:02 | - | 99,20 |
23.10.24 20:33:49 | - | 99,20 |
23.10.24 20:33:43 | - | 99,18 |
23.10.24 20:33:40 | - | 99,20 |