CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:15:01 | - | 98,44 |
23.10.24 17:15:00 | - | 98,42 |
23.10.24 17:14:57 | - | 98,42 |
23.10.24 17:14:43 | - | 98,44 |
23.10.24 17:14:42 | - | 98,42 |
23.10.24 17:14:41 | - | 98,44 |
23.10.24 17:14:37 | - | 98,44 |
23.10.24 17:14:36 | - | 98,46 |
23.10.24 17:14:33 | - | 98,42 |
23.10.24 17:14:29 | - | 98,42 |
23.10.24 17:14:25 | - | 98,40 |
23.10.24 17:14:02 | - | 98,40 |
23.10.24 17:13:59 | - | 98,38 |
23.10.24 17:13:54 | - | 98,36 |
23.10.24 17:13:53 | - | 98,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:13:50 | - | 98,38 |
23.10.24 17:13:34 | - | 98,36 |
23.10.24 17:13:23 | - | 98,36 |
23.10.24 17:13:21 | - | 98,34 |
23.10.24 17:13:03 | - | 98,32 |
23.10.24 17:12:58 | - | 98,34 |
23.10.24 17:12:56 | - | 98,32 |
23.10.24 17:12:46 | - | 98,34 |
23.10.24 17:12:43 | - | 98,32 |
23.10.24 17:12:42 | - | 98,32 |
23.10.24 17:12:40 | - | 98,32 |
23.10.24 17:12:38 | - | 98,32 |
23.10.24 17:12:37 | - | 98,32 |
23.10.24 17:12:36 | - | 98,34 |
23.10.24 17:12:35 | - | 98,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:12:31 | - | 98,34 |
23.10.24 17:12:29 | - | 98,34 |
23.10.24 17:12:23 | - | 98,32 |
23.10.24 17:12:22 | - | 98,32 |
23.10.24 17:12:11 | - | 98,32 |
23.10.24 17:12:10 | - | 98,30 |
23.10.24 17:12:08 | - | 98,30 |
23.10.24 17:11:53 | - | 98,32 |
23.10.24 17:11:52 | - | 98,34 |
23.10.24 17:11:51 | - | 98,36 |
23.10.24 17:11:50 | - | 98,34 |
23.10.24 17:11:35 | - | 98,36 |
23.10.24 17:11:35 | - | 98,38 |
23.10.24 17:11:34 | - | 98,34 |
23.10.24 17:11:33 | - | 98,36 |