CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:53 | - | 98,50 |
23.10.24 17:25:40 | - | 98,52 |
23.10.24 17:25:40 | - | 98,50 |
23.10.24 17:25:36 | - | 98,50 |
23.10.24 17:25:34 | - | 98,50 |
23.10.24 17:25:33 | - | 98,50 |
23.10.24 17:25:32 | - | 98,50 |
23.10.24 17:25:23 | - | 98,52 |
23.10.24 17:25:21 | - | 98,52 |
23.10.24 17:25:19 | - | 98,52 |
23.10.24 17:25:17 | - | 98,54 |
23.10.24 17:25:17 | - | 98,52 |
23.10.24 17:25:14 | - | 98,54 |
23.10.24 17:25:14 | - | 98,52 |
23.10.24 17:25:10 | - | 98,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:09 | - | 98,48 |
23.10.24 17:25:07 | - | 98,52 |
23.10.24 17:24:49 | - | 98,48 |
23.10.24 17:24:46 | - | 98,46 |
23.10.24 17:24:32 | - | 98,48 |
23.10.24 17:24:17 | - | 98,48 |
23.10.24 17:24:04 | - | 98,48 |
23.10.24 17:24:02 | - | 98,46 |
23.10.24 17:23:52 | - | 98,46 |
23.10.24 17:23:41 | - | 98,46 |
23.10.24 17:23:40 | - | 98,46 |
23.10.24 17:23:25 | - | 98,48 |
23.10.24 17:23:14 | - | 98,50 |
23.10.24 17:23:05 | - | 98,48 |
23.10.24 17:22:47 | - | 98,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:47 | - | 98,46 |
23.10.24 17:22:44 | - | 98,44 |
23.10.24 17:22:36 | - | 98,46 |
23.10.24 17:22:32 | - | 98,44 |
23.10.24 17:22:32 | - | 98,44 |
23.10.24 17:22:20 | - | 98,46 |
23.10.24 17:22:17 | - | 98,44 |
23.10.24 17:22:16 | - | 98,46 |
23.10.24 17:22:15 | - | 98,44 |
23.10.24 17:22:14 | - | 98,46 |
23.10.24 17:22:13 | - | 98,44 |
23.10.24 17:22:08 | - | 98,44 |
23.10.24 17:22:05 | - | 98,46 |
23.10.24 17:22:03 | - | 98,44 |
23.10.24 17:21:54 | - | 98,46 |