CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:20:23 | - | 98,44 |
23.10.24 17:20:22 | - | 98,46 |
23.10.24 17:20:20 | - | 98,44 |
23.10.24 17:20:20 | - | 98,44 |
23.10.24 17:20:18 | - | 98,44 |
23.10.24 17:19:11 | - | 98,44 |
23.10.24 17:18:57 | - | 98,44 |
23.10.24 17:18:39 | - | 98,46 |
23.10.24 17:18:39 | - | 98,48 |
23.10.24 17:18:36 | - | 98,46 |
23.10.24 17:18:27 | - | 98,46 |
23.10.24 17:18:23 | - | 98,48 |
23.10.24 17:18:16 | - | 98,46 |
23.10.24 17:17:48 | - | 98,46 |
23.10.24 17:17:47 | - | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:46 | - | 98,44 |
23.10.24 17:17:31 | - | 98,42 |
23.10.24 17:17:27 | - | 98,44 |
23.10.24 17:17:23 | - | 98,42 |
23.10.24 17:17:23 | - | 98,44 |
23.10.24 17:17:21 | - | 98,42 |
23.10.24 17:17:20 | - | 98,42 |
23.10.24 17:17:20 | - | 98,44 |
23.10.24 17:17:15 | - | 98,42 |
23.10.24 17:17:15 | - | 98,40 |
23.10.24 17:17:14 | - | 98,38 |
23.10.24 17:17:03 | - | 98,40 |
23.10.24 17:17:02 | - | 98,38 |
23.10.24 17:17:02 | - | 98,38 |
23.10.24 17:17:01 | - | 98,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:17:01 | - | 98,36 |
23.10.24 17:16:59 | - | 98,38 |
23.10.24 17:16:52 | - | 98,36 |
23.10.24 17:16:52 | - | 98,38 |
23.10.24 17:16:47 | - | 98,36 |
23.10.24 17:16:45 | - | 98,38 |
23.10.24 17:16:45 | - | 98,36 |
23.10.24 17:16:41 | - | 98,38 |
23.10.24 17:16:40 | - | 98,38 |
23.10.24 17:16:08 | - | 98,40 |
23.10.24 17:15:54 | - | 98,40 |
23.10.24 17:15:41 | - | 98,40 |
23.10.24 17:15:40 | - | 98,42 |
23.10.24 17:15:40 | - | 98,40 |
23.10.24 17:15:39 | - | 98,40 |