CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:34 | - | 98,34 |
23.10.24 17:11:33 | - | 98,36 |
23.10.24 17:11:32 | - | 98,40 |
23.10.24 17:11:31 | - | 98,36 |
23.10.24 17:11:31 | - | 98,36 |
23.10.24 17:11:24 | - | 98,40 |
23.10.24 17:11:24 | - | 98,38 |
23.10.24 17:11:23 | - | 98,36 |
23.10.24 17:11:22 | - | 98,40 |
23.10.24 17:11:21 | - | 98,36 |
23.10.24 17:11:18 | - | 98,40 |
23.10.24 17:11:17 | - | 98,40 |
23.10.24 17:11:13 | - | 98,42 |
23.10.24 17:11:05 | - | 98,42 |
23.10.24 17:11:04 | - | 98,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:11:03 | - | 98,42 |
23.10.24 17:11:02 | - | 98,44 |
23.10.24 17:11:01 | - | 98,42 |
23.10.24 17:10:59 | - | 98,44 |
23.10.24 17:10:57 | - | 98,42 |
23.10.24 17:10:51 | - | 98,44 |
23.10.24 17:10:47 | - | 98,44 |
23.10.24 17:10:47 | - | 98,46 |
23.10.24 17:10:45 | - | 98,44 |
23.10.24 17:10:36 | - | 98,44 |
23.10.24 17:10:34 | - | 98,46 |
23.10.24 17:10:33 | - | 98,44 |
23.10.24 17:10:31 | - | 98,42 |
23.10.24 17:10:28 | - | 98,42 |
23.10.24 17:10:27 | - | 98,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:10:27 | - | 98,44 |
23.10.24 17:10:23 | - | 98,44 |
23.10.24 17:10:22 | - | 98,42 |
23.10.24 17:10:20 | - | 98,44 |
23.10.24 17:10:13 | - | 98,44 |
23.10.24 17:09:50 | - | 98,44 |
23.10.24 17:09:39 | - | 98,46 |
23.10.24 17:09:38 | - | 98,42 |
23.10.24 17:09:20 | - | 98,42 |
23.10.24 17:09:18 | - | 98,42 |
23.10.24 17:09:15 | - | 98,42 |
23.10.24 17:09:11 | - | 98,40 |
23.10.24 17:09:09 | - | 98,40 |
23.10.24 17:09:06 | - | 98,40 |
23.10.24 17:09:03 | - | 98,40 |