CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:04 | - | 98,58 |
23.10.24 17:30:03 | - | 98,56 |
23.10.24 17:29:56 | - | 98,58 |
23.10.24 17:29:50 | - | 98,56 |
23.10.24 17:29:26 | - | 98,56 |
23.10.24 17:29:26 | - | 98,58 |
23.10.24 17:29:25 | - | 98,56 |
23.10.24 17:29:13 | - | 98,58 |
23.10.24 17:29:09 | - | 98,56 |
23.10.24 17:29:06 | - | 98,54 |
23.10.24 17:29:05 | - | 98,56 |
23.10.24 17:29:02 | - | 98,56 |
23.10.24 17:28:58 | - | 98,56 |
23.10.24 17:28:58 | - | 98,56 |
23.10.24 17:28:57 | - | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:27 | - | 98,58 |
23.10.24 17:28:25 | - | 98,56 |
23.10.24 17:28:12 | - | 98,58 |
23.10.24 17:28:11 | - | 98,60 |
23.10.24 17:28:10 | - | 98,58 |
23.10.24 17:28:09 | - | 98,58 |
23.10.24 17:27:58 | - | 98,60 |
23.10.24 17:27:56 | - | 98,58 |
23.10.24 17:27:56 | - | 98,60 |
23.10.24 17:27:55 | - | 98,56 |
23.10.24 17:27:53 | - | 98,56 |
23.10.24 17:27:49 | - | 98,56 |
23.10.24 17:27:44 | - | 98,56 |
23.10.24 17:27:40 | - | 98,54 |
23.10.24 17:27:39 | - | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:55 | - | 98,54 |
23.10.24 17:26:46 | - | 98,52 |
23.10.24 17:26:42 | - | 98,54 |
23.10.24 17:26:41 | - | 98,52 |
23.10.24 17:26:34 | - | 98,52 |
23.10.24 17:26:32 | - | 98,54 |
23.10.24 17:26:32 | - | 98,54 |
23.10.24 17:26:24 | - | 98,54 |
23.10.24 17:26:23 | - | 98,52 |
23.10.24 17:26:22 | - | 98,52 |
23.10.24 17:26:21 | - | 98,54 |
23.10.24 17:25:59 | - | 98,52 |
23.10.24 17:25:53 | - | 98,50 |
23.10.24 17:25:40 | - | 98,52 |
23.10.24 17:25:40 | - | 98,50 |