CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:58 | - | 97,36 |
22.10.24 17:37:48 | - | 97,36 |
22.10.24 17:37:48 | - | 97,38 |
22.10.24 17:37:45 | - | 97,36 |
22.10.24 17:37:45 | - | 97,36 |
22.10.24 17:37:39 | - | 97,38 |
22.10.24 17:37:19 | - | 97,38 |
22.10.24 17:37:14 | - | 97,38 |
22.10.24 17:37:11 | - | 97,38 |
22.10.24 17:37:03 | - | 97,40 |
22.10.24 17:37:00 | - | 97,38 |
22.10.24 17:36:30 | - | 97,38 |
22.10.24 17:36:15 | - | 97,40 |
22.10.24 17:35:52 | - | 97,38 |
22.10.24 17:35:38 | - | 97,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:35:37 | - | 97,36 |
22.10.24 17:35:20 | - | 97,36 |
22.10.24 17:35:18 | - | 97,34 |
22.10.24 17:35:15 | - | 97,36 |
22.10.24 17:35:13 | - | 97,34 |
22.10.24 17:35:12 | - | 97,36 |
22.10.24 17:35:11 | - | 97,34 |
22.10.24 17:34:20 | - | 97,38 |
22.10.24 17:34:04 | - | 97,36 |
22.10.24 17:34:03 | - | 97,34 |
22.10.24 17:34:02 | - | 97,32 |
22.10.24 17:34:01 | - | 97,34 |
22.10.24 17:34:00 | - | 97,32 |
22.10.24 17:33:17 | - | 97,34 |
22.10.24 17:33:16 | - | 97,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:33:15 | - | 97,34 |
22.10.24 17:33:14 | - | 97,32 |
22.10.24 17:33:12 | - | 97,38 |
22.10.24 17:33:09 | - | 97,38 |
22.10.24 17:32:40 | - | 97,38 |
22.10.24 17:32:39 | - | 97,34 |
22.10.24 17:32:39 | - | 97,34 |
22.10.24 17:32:30 | - | 97,34 |
22.10.24 17:32:21 | - | 97,34 |
22.10.24 17:32:15 | - | 97,36 |
22.10.24 17:32:10 | - | 97,38 |
22.10.24 17:32:09 | - | 97,36 |
22.10.24 17:31:56 | - | 97,38 |
22.10.24 17:31:51 | - | 97,36 |
22.10.24 17:31:18 | - | 97,36 |