CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:51:04 | - | 97,22 |
22.10.24 19:51:03 | - | 97,24 |
22.10.24 19:51:00 | - | 97,22 |
22.10.24 19:50:51 | - | 97,24 |
22.10.24 19:50:50 | - | 97,24 |
22.10.24 19:50:45 | - | 97,26 |
22.10.24 19:50:39 | - | 97,24 |
22.10.24 19:50:37 | - | 97,24 |
22.10.24 19:50:28 | - | 97,26 |
22.10.24 19:50:26 | - | 97,24 |
22.10.24 19:50:16 | - | 97,26 |
22.10.24 19:50:03 | - | 97,24 |
22.10.24 19:50:02 | - | 97,26 |
22.10.24 19:50:00 | - | 97,24 |
22.10.24 19:49:57 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:54 | - | 97,24 |
22.10.24 19:49:53 | - | 97,26 |
22.10.24 19:49:51 | - | 97,24 |
22.10.24 19:49:49 | - | 97,26 |
22.10.24 19:49:48 | - | 97,24 |
22.10.24 19:49:40 | - | 97,26 |
22.10.24 19:49:38 | - | 97,24 |
22.10.24 19:49:30 | - | 97,24 |
22.10.24 19:49:30 | - | 97,26 |
22.10.24 19:49:18 | - | 97,24 |
22.10.24 19:49:04 | - | 97,26 |
22.10.24 19:49:03 | - | 97,26 |
22.10.24 19:48:47 | - | 97,28 |
22.10.24 19:48:41 | - | 97,28 |
22.10.24 19:48:37 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:48:24 | - | 97,28 |
22.10.24 19:48:23 | - | 97,26 |
22.10.24 19:48:22 | - | 97,28 |
22.10.24 19:48:21 | - | 97,26 |
22.10.24 19:48:17 | - | 97,28 |
22.10.24 19:48:15 | - | 97,28 |
22.10.24 19:48:14 | - | 97,26 |
22.10.24 19:48:12 | - | 97,28 |
22.10.24 19:48:08 | - | 97,26 |
22.10.24 19:48:07 | - | 97,28 |
22.10.24 19:48:07 | - | 97,26 |
22.10.24 19:47:37 | - | 97,28 |
22.10.24 19:47:36 | - | 97,26 |
22.10.24 19:47:26 | - | 97,26 |
22.10.24 19:47:23 | - | 97,24 |