CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:36:24 | - | 96,74 |
22.10.24 16:36:23 | - | 96,72 |
22.10.24 16:36:23 | - | 96,70 |
22.10.24 16:36:20 | - | 96,70 |
22.10.24 16:36:19 | - | 96,70 |
22.10.24 16:36:02 | - | 96,70 |
22.10.24 16:36:00 | - | 96,68 |
22.10.24 16:35:39 | - | 96,70 |
22.10.24 16:35:30 | - | 96,68 |
22.10.24 16:35:24 | - | 96,68 |
22.10.24 16:35:23 | - | 96,70 |
22.10.24 16:35:22 | - | 96,74 |
22.10.24 16:35:21 | - | 96,72 |
22.10.24 16:35:14 | - | 96,72 |
22.10.24 16:35:12 | - | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:35:11 | - | 96,70 |
22.10.24 16:34:40 | - | 96,70 |
22.10.24 16:34:38 | - | 96,70 |
22.10.24 16:34:33 | - | 96,70 |
22.10.24 16:34:26 | - | 96,70 |
22.10.24 16:34:22 | - | 96,72 |
22.10.24 16:34:22 | - | 96,70 |
22.10.24 16:34:19 | - | 96,72 |
22.10.24 16:34:19 | - | 96,70 |
22.10.24 16:34:06 | - | 96,70 |
22.10.24 16:33:53 | - | 96,68 |
22.10.24 16:33:53 | - | 96,70 |
22.10.24 16:33:52 | - | 96,68 |
22.10.24 16:33:52 | - | 96,68 |
22.10.24 16:33:51 | - | 96,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:46 | - | 96,72 |
22.10.24 16:33:45 | - | 96,70 |
22.10.24 16:33:41 | - | 96,70 |
22.10.24 16:33:40 | - | 96,72 |
22.10.24 16:33:40 | - | 96,70 |
22.10.24 16:33:22 | - | 96,72 |
22.10.24 16:33:21 | - | 96,72 |
22.10.24 16:33:03 | - | 96,72 |
22.10.24 16:32:55 | - | 96,72 |
22.10.24 16:32:55 | - | 96,74 |
22.10.24 16:32:54 | - | 96,72 |
22.10.24 16:32:47 | - | 96,76 |
22.10.24 16:32:31 | - | 96,74 |
22.10.24 16:32:27 | - | 96,74 |
22.10.24 16:32:24 | - | 96,74 |