CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:34:19 | - | 96,72 |
22.10.24 16:34:19 | - | 96,70 |
22.10.24 16:34:06 | - | 96,70 |
22.10.24 16:33:53 | - | 96,68 |
22.10.24 16:33:53 | - | 96,70 |
22.10.24 16:33:52 | - | 96,68 |
22.10.24 16:33:52 | - | 96,68 |
22.10.24 16:33:51 | - | 96,68 |
22.10.24 16:33:46 | - | 96,72 |
22.10.24 16:33:45 | - | 96,70 |
22.10.24 16:33:41 | - | 96,70 |
22.10.24 16:33:40 | - | 96,72 |
22.10.24 16:33:40 | - | 96,70 |
22.10.24 16:33:22 | - | 96,72 |
22.10.24 16:33:21 | - | 96,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:33:03 | - | 96,72 |
22.10.24 16:32:55 | - | 96,72 |
22.10.24 16:32:55 | - | 96,74 |
22.10.24 16:32:54 | - | 96,72 |
22.10.24 16:32:47 | - | 96,76 |
22.10.24 16:32:31 | - | 96,74 |
22.10.24 16:32:27 | - | 96,74 |
22.10.24 16:32:24 | - | 96,74 |
22.10.24 16:32:23 | - | 96,72 |
22.10.24 16:32:22 | - | 96,74 |
22.10.24 16:32:22 | - | 96,72 |
22.10.24 16:32:20 | - | 96,76 |
22.10.24 16:32:20 | - | 96,74 |
22.10.24 16:32:18 | - | 96,76 |
22.10.24 16:32:16 | - | 96,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:32:16 | - | 96,72 |
22.10.24 16:32:15 | - | 96,76 |
22.10.24 16:32:15 | - | 96,72 |
22.10.24 16:32:11 | - | 96,72 |
22.10.24 16:32:10 | - | 96,70 |
22.10.24 16:32:09 | - | 96,72 |
22.10.24 16:32:09 | - | 96,70 |
22.10.24 16:32:08 | - | 96,72 |
22.10.24 16:32:08 | - | 96,70 |
22.10.24 16:32:05 | - | 96,72 |
22.10.24 16:32:04 | - | 96,74 |
22.10.24 16:32:04 | - | 96,72 |
22.10.24 16:32:02 | - | 96,72 |
22.10.24 16:32:02 | - | 96,74 |
22.10.24 16:32:01 | - | 96,72 |