CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:34 | - | 97,42 |
22.10.24 21:00:33 | - | 97,44 |
22.10.24 21:00:27 | - | 97,44 |
22.10.24 21:00:23 | - | 97,42 |
22.10.24 21:00:22 | - | 97,44 |
22.10.24 21:00:17 | - | 97,42 |
22.10.24 21:00:17 | - | 97,42 |
22.10.24 21:00:16 | - | 97,44 |
22.10.24 21:00:14 | - | 97,46 |
22.10.24 21:00:08 | - | 97,44 |
22.10.24 21:00:07 | - | 97,44 |
22.10.24 20:59:52 | - | 97,44 |
22.10.24 20:59:51 | - | 97,42 |
22.10.24 20:59:14 | - | 97,44 |
22.10.24 20:59:11 | - | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:59:10 | - | 97,40 |
22.10.24 20:58:57 | - | 97,44 |
22.10.24 20:58:39 | - | 97,46 |
22.10.24 20:58:35 | - | 97,44 |
22.10.24 20:58:23 | - | 97,46 |
22.10.24 20:58:19 | - | 97,46 |
22.10.24 20:58:13 | - | 97,46 |
22.10.24 20:58:04 | - | 97,44 |
22.10.24 20:58:02 | - | 97,42 |
22.10.24 20:58:02 | - | 97,42 |
22.10.24 20:57:39 | - | 97,44 |
22.10.24 20:57:08 | - | 97,42 |
22.10.24 20:57:03 | - | 97,44 |
22.10.24 20:57:01 | - | 97,42 |
22.10.24 20:56:37 | - | 97,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:56:36 | - | 97,40 |
22.10.24 20:56:36 | - | 97,42 |
22.10.24 20:56:35 | - | 97,38 |
22.10.24 20:56:35 | - | 97,38 |
22.10.24 20:56:18 | - | 97,40 |
22.10.24 20:56:07 | - | 97,38 |
22.10.24 20:55:55 | - | 97,38 |
22.10.24 20:55:54 | - | 97,40 |
22.10.24 20:55:54 | - | 97,38 |
22.10.24 20:55:42 | - | 97,40 |
22.10.24 20:55:22 | - | 97,40 |
22.10.24 20:55:17 | - | 97,42 |
22.10.24 20:54:49 | - | 97,40 |
22.10.24 20:54:45 | - | 97,38 |
22.10.24 20:53:35 | - | 97,38 |