CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:34 | - | 97,52 |
18.10.24 19:12:32 | - | 97,52 |
18.10.24 19:12:31 | - | 97,52 |
18.10.24 19:12:27 | - | 97,52 |
18.10.24 19:12:26 | - | 97,52 |
18.10.24 19:12:26 | - | 97,52 |
18.10.24 19:10:58 | - | 97,54 |
18.10.24 19:10:55 | - | 97,52 |
18.10.24 19:10:50 | - | 97,52 |
18.10.24 19:10:47 | - | 97,54 |
18.10.24 19:10:44 | - | 97,52 |
18.10.24 19:10:33 | - | 97,54 |
18.10.24 19:10:33 | - | 97,50 |
18.10.24 19:10:09 | - | 97,50 |
18.10.24 19:10:08 | - | 97,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:06 | - | 97,50 |
18.10.24 19:10:06 | - | 97,52 |
18.10.24 19:09:14 | - | 97,50 |
18.10.24 19:09:14 | - | 97,48 |
18.10.24 19:08:46 | - | 97,48 |
18.10.24 19:08:33 | - | 97,48 |
18.10.24 19:08:17 | - | 97,48 |
18.10.24 19:08:15 | - | 97,50 |
18.10.24 19:08:13 | - | 97,50 |
18.10.24 19:08:10 | - | 97,52 |
18.10.24 19:08:09 | - | 97,52 |
18.10.24 19:07:36 | - | 97,54 |
18.10.24 19:07:32 | - | 97,52 |
18.10.24 19:07:30 | - | 97,54 |
18.10.24 19:07:30 | - | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:21 | - | 97,58 |
18.10.24 19:07:21 | - | 97,58 |
18.10.24 19:07:14 | - | 97,60 |
18.10.24 19:06:41 | - | 97,60 |
18.10.24 19:06:40 | - | 97,60 |
18.10.24 19:05:32 | - | 97,62 |
18.10.24 19:05:28 | - | 97,64 |
18.10.24 19:05:03 | - | 97,62 |
18.10.24 19:05:01 | - | 97,60 |
18.10.24 19:05:00 | - | 97,62 |
18.10.24 19:04:39 | - | 97,60 |
18.10.24 19:04:01 | - | 97,62 |
18.10.24 19:04:00 | - | 97,64 |
18.10.24 19:03:44 | - | 97,60 |
18.10.24 19:03:26 | - | 97,60 |