CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:32:13 | - | 96,80 |
18.10.24 15:32:12 | - | 96,80 |
18.10.24 15:32:11 | - | 96,80 |
18.10.24 15:32:03 | - | 96,80 |
18.10.24 15:31:51 | - | 97,14 |
18.10.24 15:31:50 | - | 97,14 |
18.10.24 15:31:49 | - | 97,14 |
18.10.24 15:31:49 | - | 97,14 |
18.10.24 15:31:48 | - | 97,14 |
18.10.24 15:31:48 | - | 97,14 |
18.10.24 15:31:46 | - | 96,78 |
18.10.24 15:31:45 | - | 97,24 |
18.10.24 15:31:45 | - | 97,24 |
18.10.24 15:31:44 | - | 96,76 |
18.10.24 15:31:43 | - | 96,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:41 | - | 96,76 |
18.10.24 15:31:40 | - | 96,78 |
18.10.24 15:31:37 | - | 97,26 |
18.10.24 15:31:32 | - | 97,24 |
18.10.24 15:31:32 | - | 96,86 |
18.10.24 15:31:31 | - | 97,24 |
18.10.24 15:31:29 | - | 97,24 |
18.10.24 15:31:28 | - | 96,84 |
18.10.24 15:31:25 | - | 97,28 |
18.10.24 15:31:23 | - | 96,90 |
18.10.24 15:31:22 | - | 97,28 |
18.10.24 15:31:22 | - | 97,28 |
18.10.24 15:31:21 | - | 96,78 |
18.10.24 15:31:18 | - | 96,78 |
18.10.24 15:31:13 | - | 97,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:12 | - | 96,80 |
18.10.24 15:31:12 | - | 96,82 |
18.10.24 15:31:11 | - | 97,22 |
18.10.24 15:31:10 | - | 96,88 |
18.10.24 15:31:04 | - | 97,18 |
18.10.24 15:31:04 | - | 96,88 |
18.10.24 15:31:02 | - | 97,16 |
18.10.24 15:31:01 | - | 97,20 |
18.10.24 15:31:00 | - | 96,86 |
18.10.24 15:30:58 | - | 97,20 |
18.10.24 15:30:57 | - | 96,84 |
18.10.24 15:30:54 | - | 97,08 |
18.10.24 15:30:53 | - | 96,84 |
18.10.24 15:30:50 | - | 96,94 |
18.10.24 15:30:49 | - | 96,94 |