CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:51 | - | 96,98 |
18.10.24 15:35:49 | - | 96,96 |
18.10.24 15:35:46 | - | 96,94 |
18.10.24 15:35:30 | - | 96,94 |
18.10.24 15:35:26 | - | 96,94 |
18.10.24 15:35:24 | - | 96,94 |
18.10.24 15:35:21 | - | 96,94 |
18.10.24 15:35:18 | - | 96,98 |
18.10.24 15:35:16 | - | 96,94 |
18.10.24 15:35:14 | - | 96,92 |
18.10.24 15:35:08 | - | 96,92 |
18.10.24 15:35:08 | - | 96,88 |
18.10.24 15:35:06 | - | 96,88 |
18.10.24 15:35:03 | - | 96,84 |
18.10.24 15:34:41 | - | 96,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:37 | - | 96,80 |
18.10.24 15:34:36 | - | 96,80 |
18.10.24 15:34:35 | - | 96,80 |
18.10.24 15:34:34 | - | 96,80 |
18.10.24 15:34:34 | - | 96,78 |
18.10.24 15:34:22 | - | 96,78 |
18.10.24 15:34:17 | - | 96,78 |
18.10.24 15:34:12 | - | 96,76 |
18.10.24 15:34:11 | - | 96,76 |
18.10.24 15:34:09 | - | 96,76 |
18.10.24 15:34:08 | - | 96,76 |
18.10.24 15:33:37 | - | 96,76 |
18.10.24 15:33:21 | - | 96,76 |
18.10.24 15:33:21 | - | 96,74 |
18.10.24 15:33:18 | - | 96,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:18 | - | 96,74 |
18.10.24 15:33:03 | - | 96,76 |
18.10.24 15:33:03 | - | 96,76 |
18.10.24 15:32:48 | - | 96,78 |
18.10.24 15:32:47 | - | 96,78 |
18.10.24 15:32:46 | - | 96,82 |
18.10.24 15:32:44 | - | 96,80 |
18.10.24 15:32:39 | - | 96,80 |
18.10.24 15:32:37 | - | 96,84 |
18.10.24 15:32:36 | - | 96,80 |
18.10.24 15:32:36 | - | 96,80 |
18.10.24 15:32:34 | - | 96,78 |
18.10.24 15:32:33 | - | 96,78 |
18.10.24 15:32:33 | - | 96,78 |
18.10.24 15:32:26 | - | 96,82 |