CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:28 | - | 97,64 |
18.10.24 19:05:03 | - | 97,62 |
18.10.24 19:05:01 | - | 97,60 |
18.10.24 19:05:00 | - | 97,62 |
18.10.24 19:04:39 | - | 97,60 |
18.10.24 19:04:01 | - | 97,62 |
18.10.24 19:04:00 | - | 97,64 |
18.10.24 19:03:44 | - | 97,60 |
18.10.24 19:03:26 | - | 97,60 |
18.10.24 19:03:14 | - | 97,58 |
18.10.24 19:03:11 | - | 97,58 |
18.10.24 19:03:10 | - | 97,54 |
18.10.24 19:03:01 | - | 97,54 |
18.10.24 19:02:51 | - | 97,56 |
18.10.24 19:02:03 | - | 97,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:02 | - | 97,54 |
18.10.24 19:01:46 | - | 97,54 |
18.10.24 19:01:06 | - | 97,54 |
18.10.24 19:01:03 | - | 97,54 |
18.10.24 19:01:01 | - | 97,52 |
18.10.24 19:00:33 | - | 97,52 |
18.10.24 19:00:15 | - | 97,50 |
18.10.24 19:00:08 | - | 97,50 |
18.10.24 19:00:08 | - | 97,48 |
18.10.24 18:59:36 | - | 97,48 |
18.10.24 18:59:30 | - | 97,46 |
18.10.24 18:59:20 | - | 97,46 |
18.10.24 18:59:15 | - | 97,46 |
18.10.24 18:59:14 | - | 97,46 |
18.10.24 18:59:06 | - | 97,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:59:00 | - | 97,48 |
18.10.24 18:58:34 | - | 97,50 |
18.10.24 18:58:33 | - | 97,50 |
18.10.24 18:58:29 | - | 97,50 |
18.10.24 18:58:27 | - | 97,52 |
18.10.24 18:58:19 | - | 97,54 |
18.10.24 18:58:16 | - | 97,52 |
18.10.24 18:58:13 | - | 97,54 |
18.10.24 18:57:55 | - | 97,52 |
18.10.24 18:57:50 | - | 97,50 |
18.10.24 18:57:46 | - | 97,52 |
18.10.24 18:57:42 | - | 97,50 |
18.10.24 18:57:39 | - | 97,54 |
18.10.24 18:56:00 | - | 97,54 |
18.10.24 18:55:55 | - | 97,56 |