CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:54 | - | 97,04 |
18.10.24 15:38:53 | - | 97,02 |
18.10.24 15:38:51 | - | 97,02 |
18.10.24 15:38:49 | - | 97,00 |
18.10.24 15:38:37 | - | 97,02 |
18.10.24 15:38:36 | - | 97,04 |
18.10.24 15:38:36 | - | 97,02 |
18.10.24 15:38:21 | - | 97,02 |
18.10.24 15:38:18 | - | 97,02 |
18.10.24 15:38:14 | - | 97,02 |
18.10.24 15:38:07 | - | 97,00 |
18.10.24 15:37:54 | - | 97,00 |
18.10.24 15:37:53 | - | 97,00 |
18.10.24 15:37:45 | - | 97,04 |
18.10.24 15:37:36 | - | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:35 | - | 96,96 |
18.10.24 15:37:33 | - | 96,96 |
18.10.24 15:37:31 | - | 96,94 |
18.10.24 15:37:27 | - | 96,94 |
18.10.24 15:37:25 | - | 96,94 |
18.10.24 15:37:22 | - | 96,94 |
18.10.24 15:37:22 | - | 96,92 |
18.10.24 15:37:16 | - | 96,92 |
18.10.24 15:37:10 | - | 96,92 |
18.10.24 15:37:09 | - | 96,92 |
18.10.24 15:37:09 | - | 96,92 |
18.10.24 15:37:07 | - | 96,96 |
18.10.24 15:37:06 | - | 96,90 |
18.10.24 15:37:03 | - | 96,90 |
18.10.24 15:37:03 | - | 96,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:58 | - | 96,92 |
18.10.24 15:36:55 | - | 96,96 |
18.10.24 15:36:51 | - | 96,96 |
18.10.24 15:36:49 | - | 96,96 |
18.10.24 15:36:46 | - | 96,96 |
18.10.24 15:36:29 | - | 96,98 |
18.10.24 15:36:27 | - | 96,98 |
18.10.24 15:36:26 | - | 96,98 |
18.10.24 15:36:16 | - | 96,98 |
18.10.24 15:36:14 | - | 96,98 |
18.10.24 15:36:11 | - | 96,98 |
18.10.24 15:36:10 | - | 96,98 |
18.10.24 15:36:07 | - | 96,98 |
18.10.24 15:36:06 | - | 96,98 |
18.10.24 15:35:52 | - | 96,98 |