PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:36:30 | - | 118,90 |
17.10.24 12:33:30 | - | 118,90 |
17.10.24 12:33:12 | - | 118,95 |
17.10.24 12:30:11 | - | 118,95 |
17.10.24 12:30:02 | - | 118,90 |
17.10.24 12:27:01 | - | 118,90 |
17.10.24 12:24:45 | - | 118,95 |
17.10.24 12:24:33 | - | 118,90 |
17.10.24 12:22:09 | - | 118,95 |
17.10.24 12:19:27 | - | 119,00 |
17.10.24 12:16:27 | - | 119,00 |
17.10.24 12:13:27 | - | 119,00 |
17.10.24 12:10:27 | - | 119,00 |
17.10.24 12:07:26 | - | 119,00 |
17.10.24 12:04:26 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:04:25 | - | 119,40 |
17.10.24 12:04:23 | - | 119,40 |
17.10.24 12:01:59 | - | 119,00 |
17.10.24 12:01:02 | - | 119,05 |
17.10.24 12:00:07 | - | 119,00 |
17.10.24 11:58:03 | - | 119,05 |
17.10.24 11:55:02 | - | 119,05 |
17.10.24 11:52:02 | - | 119,05 |
17.10.24 11:49:02 | - | 119,05 |
17.10.24 11:46:01 | - | 119,05 |
17.10.24 11:44:03 | - | 119,00 |
17.10.24 11:43:58 | - | 119,05 |
17.10.24 11:40:57 | - | 119,05 |
17.10.24 11:40:05 | - | 119,10 |
17.10.24 11:37:05 | - | 119,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:34:05 | - | 119,10 |
17.10.24 11:31:04 | - | 119,10 |
17.10.24 11:28:04 | - | 119,10 |
17.10.24 11:25:04 | - | 119,10 |
17.10.24 11:22:03 | - | 119,10 |
17.10.24 11:21:12 | - | 119,15 |
17.10.24 11:21:10 | - | 119,55 |
17.10.24 11:21:08 | - | 119,10 |
17.10.24 11:21:08 | - | 119,15 |
17.10.24 11:20:02 | - | 119,15 |
17.10.24 11:19:25 | - | 119,10 |
17.10.24 11:16:24 | - | 119,10 |
17.10.24 11:13:24 | - | 119,10 |
17.10.24 11:12:33 | - | 119,15 |
17.10.24 11:09:32 | - | 119,15 |