PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:16:43 | - | 118,95 |
17.10.24 10:13:42 | - | 118,95 |
17.10.24 10:12:14 | - | 119,00 |
17.10.24 10:09:13 | - | 119,00 |
17.10.24 10:06:12 | - | 119,00 |
17.10.24 10:03:20 | - | 119,05 |
17.10.24 10:02:43 | - | 119,10 |
17.10.24 10:02:02 | - | 119,05 |
17.10.24 10:01:16 | - | 119,10 |
17.10.24 09:59:59 | - | 119,05 |
17.10.24 09:56:58 | - | 119,05 |
17.10.24 09:54:20 | - | 119,00 |
17.10.24 09:51:19 | - | 119,00 |
17.10.24 09:48:56 | - | 119,05 |
17.10.24 09:48:14 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:47:52 | - | 119,05 |
17.10.24 09:44:52 | - | 119,05 |
17.10.24 09:41:51 | - | 119,05 |
17.10.24 09:39:38 | - | 119,10 |
17.10.24 09:36:38 | - | 119,10 |
17.10.24 09:35:33 | - | 119,05 |
17.10.24 09:32:33 | - | 119,05 |
17.10.24 09:30:04 | - | 119,00 |
17.10.24 09:27:04 | - | 119,00 |
17.10.24 09:24:04 | - | 119,00 |
17.10.24 09:21:03 | - | 119,00 |
17.10.24 09:18:03 | - | 119,00 |
17.10.24 09:15:03 | - | 119,00 |
17.10.24 09:12:03 | - | 119,00 |
17.10.24 09:09:03 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:06:03 | - | 119,00 |
17.10.24 09:03:24 | - | 118,95 |
17.10.24 09:00:23 | - | 118,95 |
17.10.24 08:57:23 | - | 118,95 |
17.10.24 08:54:31 | - | 118,90 |
17.10.24 08:51:30 | - | 118,90 |
17.10.24 08:51:00 | - | 118,95 |
17.10.24 08:47:59 | - | 118,95 |
17.10.24 08:44:58 | - | 118,95 |
17.10.24 08:42:21 | - | 118,90 |
17.10.24 08:41:14 | - | 118,85 |
17.10.24 08:38:14 | - | 118,85 |
17.10.24 08:36:29 | - | 118,80 |
17.10.24 08:34:49 | - | 118,85 |
17.10.24 08:32:57 | - | 118,80 |