PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:55:08 | - | 120,50 |
17.10.24 14:52:08 | - | 120,50 |
17.10.24 14:49:07 | - | 120,50 |
17.10.24 14:46:07 | - | 120,50 |
17.10.24 14:46:06 | - | 120,50 |
17.10.24 14:45:15 | - | 120,55 |
17.10.24 14:42:15 | - | 120,55 |
17.10.24 14:39:34 | - | 120,60 |
17.10.24 14:36:33 | - | 120,60 |
17.10.24 14:34:06 | - | 120,55 |
17.10.24 14:31:16 | - | 120,55 |
17.10.24 14:30:36 | - | 120,80 |
17.10.24 14:30:21 | - | 120,70 |
17.10.24 14:29:09 | - | 120,60 |
17.10.24 14:26:09 | - | 120,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:23:08 | - | 120,60 |
17.10.24 14:20:08 | - | 120,60 |
17.10.24 14:17:08 | - | 120,60 |
17.10.24 14:16:21 | - | 121,25 |
17.10.24 14:15:32 | - | 121,15 |
17.10.24 14:12:52 | - | 121,25 |
17.10.24 14:12:51 | - | 120,60 |
17.10.24 14:12:10 | - | 121,25 |
17.10.24 14:12:09 | - | 121,55 |
17.10.24 14:11:28 | - | 121,25 |
17.10.24 14:08:27 | - | 121,25 |
17.10.24 14:05:27 | - | 121,25 |
17.10.24 14:02:27 | - | 121,25 |
17.10.24 13:59:27 | - | 121,25 |
17.10.24 13:58:00 | - | 121,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:55:00 | - | 121,20 |
17.10.24 13:52:00 | - | 121,20 |
17.10.24 13:48:59 | - | 121,20 |
17.10.24 13:48:58 | - | 121,35 |
17.10.24 13:48:57 | - | 121,20 |
17.10.24 13:48:56 | - | 121,20 |
17.10.24 13:48:51 | - | 121,20 |
17.10.24 13:47:23 | - | 121,20 |
17.10.24 13:44:22 | - | 121,20 |
17.10.24 13:41:22 | - | 121,20 |
17.10.24 13:38:21 | - | 121,20 |
17.10.24 13:38:12 | - | 121,20 |
17.10.24 13:38:10 | - | 121,25 |
17.10.24 13:37:59 | - | 121,20 |
17.10.24 13:35:54 | - | 121,20 |