PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:42:44 | - | 119,95 |
17.10.24 15:42:33 | - | 119,90 |
17.10.24 15:42:27 | - | 119,90 |
17.10.24 15:42:25 | - | 119,85 |
17.10.24 15:42:03 | - | 119,85 |
17.10.24 15:42:02 | - | 119,80 |
17.10.24 15:41:49 | - | 119,80 |
17.10.24 15:41:44 | - | 119,80 |
17.10.24 15:41:43 | - | 119,75 |
17.10.24 15:41:43 | - | 119,75 |
17.10.24 15:41:38 | - | 119,80 |
17.10.24 15:41:38 | - | 119,65 |
17.10.24 15:41:38 | - | 119,80 |
17.10.24 15:41:24 | - | 119,65 |
17.10.24 15:41:21 | - | 119,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:41:21 | - | 119,60 |
17.10.24 15:41:20 | - | 119,65 |
17.10.24 15:41:19 | - | 119,65 |
17.10.24 15:41:19 | - | 119,70 |
17.10.24 15:41:06 | - | 119,75 |
17.10.24 15:41:06 | - | 119,65 |
17.10.24 15:41:05 | - | 119,80 |
17.10.24 15:41:02 | - | 119,85 |
17.10.24 15:41:01 | - | 119,90 |
17.10.24 15:40:58 | - | 119,85 |
17.10.24 15:40:56 | - | 119,90 |
17.10.24 15:40:47 | - | 119,85 |
17.10.24 15:40:44 | - | 119,90 |
17.10.24 15:40:42 | - | 119,90 |
17.10.24 15:40:41 | - | 119,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:40:40 | - | 119,90 |
17.10.24 15:40:22 | - | 119,90 |
17.10.24 15:40:21 | - | 119,95 |
17.10.24 15:40:20 | - | 119,80 |
17.10.24 15:40:16 | - | 119,80 |
17.10.24 15:40:15 | - | 119,65 |
17.10.24 15:40:14 | - | 119,90 |
17.10.24 15:40:14 | - | 119,85 |
17.10.24 15:40:13 | - | 119,70 |
17.10.24 15:40:12 | - | 119,75 |
17.10.24 15:40:10 | - | 119,70 |
17.10.24 15:40:09 | - | 119,75 |
17.10.24 15:40:09 | - | 119,30 |
17.10.24 15:40:08 | - | 119,30 |
17.10.24 15:39:45 | - | 119,30 |